intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 869 | 869 | 820 | 834 | 17,100 | 2 | 100% | 96% | 129% | ▲ | 101% | 102% | 100% | 92% | 105% |
20250311 | 819 | 828 | 791 | 828 | 35,800 | -6 | 99% | 101% | 209% | ▼ | 101% | 101% | 99% | 92% | 105% |
20250312 | 815 | 840 | 815 | 826 | 10,200 | -2 | 100% | 101% | 28% | ▼▼ | 100% | 105% | 99% | 91% | 104% |
20250313 | 816 | 830 | 816 | 820 | 2,800 | -6 | 99% | 100% | 27% | ▼▼▼ | 102% | 105% | 96% | 91% | 101% |
20250314 | 820 | 838 | 809 | 838 | 11,100 | 18 | 102% | 102% | 396% | ▲ | 98% | 100% | 95% | 93% | 103% |
20250317 | 830 | 830 | 810 | 811 | 20,300 | -27 | 97% | 98% | 183% | ▼ | 101% | 101% | 95% | 90% | 100% |
20250318 | 813 | 827 | 813 | 820 | 8,800 | 9 | 101% | 101% | 43% | ▲ | 106% | 101% | 93% | 91% | 101% |
20250319 | 814 | 900 | 812 | 860 | 67,900 | 40 | 105% | 106% | 772% | ▲▲ | 96% | 96% | 88% | 97% | 106% |
20250321 | 856 | 856 | 826 | 826 | 16,700 | -34 | 96% | 96% | 25% | ▼ | 100% | 98% | 91% | 93% | 102% |
20250324 | 822 | 840 | 819 | 819 | 19,900 | -7 | 99% | 100% | 119% | ▼▼ | 98% | 97% | 90% | 94% | 101% |
20250325 | 830 | 836 | 816 | 816 | 12,300 | -3 | 100% | 98% | 62% | ▼▼▼ | 100% | 96% | 91% | 94% | 101% |
20250326 | 820 | 827 | 816 | 823 | 2,900 | 7 | 101% | 100% | 24% | ▲ | 97% | 95% | 91% | 95% | 101% |
20250327 | 828 | 835 | 805 | 807 | 12,600 | -16 | 98% | 97% | 434% | ▼ | 100% | 96% | 93% | 93% | 100% |
20250328 | 805 | 820 | 805 | 807 | 7,600 | 0 | 100% | 100% | 60% | -- | 99% | 95% | 94% | 93% | 100% |
20250331 | 797 | 797 | 780 | 787 | 25,200 | -20 | 98% | 99% | 332% | ▼ | 100% | 87% | 89% | 91% | 100% |
20250401 | 790 | 805 | 781 | 789 | 6,800 | 2 | 100% | 100% | 27% | ▲ | 97% | 81% | 89% | 91% | 100% |
20250402 | 790 | 865 | 766 | 769 | 93,700 | -20 | 97% | 97% | 1378% | ▼ | 101% | 92% | 94% | 89% | 100% |
20250403 | 750 | 772 | 733 | 758 | 30,700 | -11 | 99% | 101% | 33% | ▼▼ | 92% | 94% | 94% | 88% | 100% |
20250404 | 750 | 750 | 665 | 691 | 63,200 | -67 | 91% | 92% | 206% | ▼▼▼ | 104% | 120% | 114% | 80% | 100% |
20250408 | 611 | 650 | 597 | 636 | 40,400 | -55 | 92% | 104% | 64% | ▼▼▼▼ | 101% | 123% | 114% | 74% | 100% |
20250409 | 610 | 653 | 605 | 615 | 45,200 | -21 | 97% | 101% | 112% | ▼▼▼▼▼ | 101% | 109% | 101% | 72% | 100% |
20250410 | 685 | 696 | 652 | 693 | 17,300 | 78 | 113% | 101% | 38% | ▲ | 103% | 102% | 100% | 81% | 113% |
20250411 | 686 | 705 | 656 | 704 | 15,200 | 11 | 102% | 103% | 88% | ▲▲ | 102% | 97% | 95% | 82% | 114% |
20250414 | 719 | 740 | 705 | 731 | 10,000 | 27 | 104% | 102% | 66% | ▲▲▲ | 101% | 94% | 91% | 85% | 119% |
20250415 | 746 | 751 | 718 | 750 | 24,900 | 19 | 103% | 101% | 249% | ▲▲▲▲ | 92% | 93% | 90% | 87% | 122% |
20250416 | 756 | 840 | 695 | 697 | 150,900 | -53 | 93% | 92% | 606% | ▼ | 95% | 97% | 95% | 81% | 113% |
20250417 | 716 | 790 | 657 | 683 | 272,900 | -14 | 98% | 95% | 181% | ▼▼ | 102% | 102% | 100% | 79% | 111% |
20250418 | 683 | 705 | 682 | 697 | 27,200 | 14 | 102% | 102% | 10% | ▲ | 100% | 99% | 95% | 84% | 113% |
20250421 | 700 | 787 | 665 | 703 | 217,100 | 6 | 101% | 100% | 798% | ▲▲ | 96% | 96% | 94% | 85% | 114% |
20250422 | 718 | 722 | 680 | 692 | 26,500 | -11 | 98% | 96% | 12% | ▼ | 99% | 97% | 97% | 84% | 113% |
20250423 | 701 | 710 | 693 | 695 | 22,000 | 3 | 100% | 99% | 83% | ▲ | 99% | 97% | 97% | 84% | 113% |
20250424 | 700 | 700 | 692 | 692 | 4,800 | -3 | 100% | 99% | 22% | ▼ | 100% | 97% | 98% | 86% | 113% |
20250425 | 691 | 697 | 688 | 689 | 13,900 | -3 | 100% | 100% | 290% | ▼▼ | 99% | 99% | 100% | 85% | 112% |
20250428 | 689 | 698 | 681 | 681 | 16,200 | -8 | 99% | 99% | 117% | ▼▼▼ | 100% | 100% | 101% | 86% | 111% |
20250430 | 681 | 688 | 670 | 681 | 13,300 | 0 | 100% | 100% | 82% | -- | 100% | 99% | 102% | 86% | 111% |
20250501 | 673 | 683 | 668 | 670 | 13,900 | -11 | 98% | 100% | 105% | ▼ | 100% | 100% | 103% | 87% | 109% |
20250502 | 670 | 688 | 670 | 673 | 14,400 | 3 | 100% | 100% | 104% | ▲ | 101% | 96% | 102% | 89% | 109% |
20250507 | 673 | 688 | 671 | 682 | 16,200 | 9 | 101% | 101% | 113% | ▲▲ | 97% | 95% | 101% | 91% | 111% |
20250508 | 682 | 684 | 660 | 661 | 34,300 | -21 | 97% | 97% | 212% | ▼ | 101% | 98% | 104% | 88% | 107% |
20250509 | 661 | 682 | 661 | 667 | 31,400 | 6 | 101% | 101% | 92% | ▲ | 99% | 103% | 108% | 89% | 108% |
20250512 | 640 | 650 | 621 | 635 | 51,800 | -32 | 95% | 99% | 165% | ▼ | 101% | 103% | 108% | 85% | 100% |
20250513 | 640 | 659 | 640 | 647 | 29,300 | 12 | 102% | 101% | 57% | ▲ | 100% | 103% | 107% | 86% | 102% |
20250514 | 641 | 647 | 634 | 640 | 26,500 | -7 | 99% | 100% | 90% | ▼ | 101% | 106% | 108% | 85% | 101% |
20250515 | 640 | 649 | 638 | 649 | 15,000 | 9 | 101% | 101% | 57% | ▲ | 101% | 104% | 106% | 87% | 102% |
20250516 | 650 | 670 | 650 | 656 | 19,600 | 7 | 101% | 101% | 131% | ▲▲ | 98% | 101% | 102% | 93% | 103% |
20250519 | 662 | 663 | 645 | 652 | 15,600 | -4 | 99% | 98% | 80% | ▼ | 102% | 103% | 104% | 93% | 103% |
20250520 | 652 | 674 | 652 | 663 | 24,200 | 11 | 102% | 102% | 155% | ▲ | 103% | 104% | 101% | 94% | 104% |
20250521 | 658 | 684 | 658 | 678 | 21,600 | 15 | 102% | 103% | 89% | ▲▲ | 101% | 104% | 101% | 96% | 107% |
20250522 | 660 | 678 | 660 | 668 | 20,500 | -10 | 99% | 101% | 95% | ▼ | 101% | 103% | 98% | 96% | 105% |
20250523 | 664 | 768 | 656 | 670 | 291,000 | 2 | 100% | 101% | 1420% | ▲ | 100% | 102% | 0% | 96% | 106% |
20250526 | 672 | 695 | 670 | 670 | 45,700 | 0 | 100% | 100% | 16% | -- | 102% | 102% | 0% | 97% | 106% |
20250527 | 674 | 697 | 673 | 686 | 35,500 | 16 | 102% | 102% | 78% | ▲ | 100% | 98% | 0% | 100% | 108% |
20250528 | 686 | 698 | 686 | 687 | 15,800 | 1 | 100% | 100% | 45% | ▲▲ | 99% | 98% | 0% | 100% | 108% |
20250529 | 687 | 687 | 675 | 682 | 14,500 | -5 | 99% | 99% | 92% | ▼ | 101% | 97% | 0% | 99% | 107% |
20250530 | 684 | 696 | 676 | 688 | 18,000 | 6 | 101% | 101% | 124% | ▲ | 99% | 98% | 0% | 100% | 108% |
20250602 | 679 | 690 | 671 | 672 | 15,100 | -16 | 98% | 99% | 84% | ▼ | 99% | 95% | 0% | 98% | 106% |
20250603 | 682 | 682 | 665 | 675 | 8,400 | 3 | 100% | 99% | 56% | ▲ | 98% | 0% | 0% | 98% | 106% |
20250604 | 675 | 675 | 658 | 661 | 15,400 | -14 | 98% | 98% | 183% | ▼ | 101% | 0% | 0% | 96% | 104% |
20250605 | 661 | 668 | 652 | 665 | 18,200 | 4 | 101% | 101% | 118% | ▲ | 99% | 0% | 0% | 97% | 105% |
20250606 | 659 | 663 | 649 | 651 | 11,400 | -14 | 98% | 99% | 63% | ▼ | % | % | % | 95% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 246,400 | 0 | 154,700 | 0 | 91,700 |
2025-05-23 | 0 | 255,800 | 0 | 152,600 | 0 | 103,200 |
2025-05-16 | 0 | 244,900 | 0 | 153,000 | 0 | 91,900 |
2025-05-09 | 300 | 252,500 | 300 | 160,000 | 0 | 92,500 |
2025-05-02 | 0 | 241,300 | 0 | 157,400 | 0 | 83,900 |
2025-04-25 | 0 | 239,900 | 0 | 155,300 | 0 | 84,600 |
2025-04-18 | 0 | 234,300 | 0 | 155,200 | 0 | 79,100 |
2025-04-11 | 0 | 228,400 | 0 | 153,600 | 0 | 74,800 |
2025-04-04 | 0 | 268,300 | 0 | 153,400 | 0 | 114,900 |
2025-03-28 | 0 | 303,000 | 0 | 167,000 | 0 | 136,000 |
2025-03-21 | 0 | 309,200 | 0 | 166,000 | 0 | 143,200 |
2025-03-14 | 0 | 313,600 | 0 | 165,200 | 0 | 148,400 |
2025-03-07 | 0 | 308,800 | 0 | 160,400 | 0 | 148,400 |
2025-02-28 | 0 | 298,700 | 0 | 153,100 | 0 | 145,600 |
2025-02-21 | 0 | 303,800 | 0 | 151,400 | 0 | 152,400 |
2025-02-14 | 2,200 | 309,700 | 2,200 | 143,300 | 0 | 166,400 |
2025-02-07 | 0 | 327,600 | 0 | 151,400 | 0 | 176,200 |
2025-01-31 | 0 | 329,700 | 0 | 152,200 | 0 | 177,500 |
2025-01-24 | 0 | 326,100 | 0 | 155,900 | 0 | 170,200 |
2025-01-17 | 0 | 337,100 | 0 | 156,700 | 0 | 180,400 |
2025-01-10 | 0 | 333,700 | 0 | 152,500 | 0 | 181,200 |
2024-12-27 | 0 | 308,600 | 0 | 157,000 | 0 | 151,600 |
2024-12-20 | 0 | 302,900 | 0 | 145,300 | 0 | 157,600 |
2024-12-13 | 0 | 318,600 | 0 | 157,800 | 0 | 160,800 |
2024-12-06 | 0 | 325,300 | 0 | 160,000 | 0 | 165,300 |
2024-11-29 | 0 | 326,600 | 0 | 163,500 | 0 | 163,100 |
2024-11-22 | 0 | 340,100 | 0 | 178,200 | 0 | 161,900 |
2024-11-15 | 0 | 342,200 | 0 | 176,900 | 0 | 165,300 |
2024-11-08 | 0 | 342,900 | 0 | 170,900 | 0 | 172,000 |
2024-11-01 | 0 | 345,100 | 0 | 171,700 | 0 | 173,400 |
2024-10-25 | 0 | 353,900 | 0 | 171,800 | 0 | 182,100 |
2024-10-18 | 0 | 385,700 | 0 | 184,500 | 0 | 201,200 |
2024-10-11 | 800 | 388,700 | 800 | 191,600 | 0 | 197,100 |
2024-10-04 | 0 | 367,100 | 0 | 184,900 | 0 | 182,200 |
2024-09-27 | 0 | 352,000 | 0 | 181,700 | 0 | 170,300 |
2024-09-20 | 0 | 376,800 | 0 | 175,700 | 0 | 201,100 |
2024-09-13 | 0 | 381,000 | 0 | 178,600 | 0 | 202,400 |
2024-09-06 | 0 | 375,700 | 0 | 168,500 | 0 | 207,200 |
2024-08-30 | 0 | 392,100 | 0 | 174,700 | 0 | 217,400 |
2024-08-23 | 0 | 381,900 | 0 | 167,800 | 0 | 214,100 |
2024-08-16 | 0 | 314,400 | 0 | 141,200 | 0 | 173,200 |
2024-08-09 | 0 | 261,000 | 0 | 74,300 | 0 | 186,700 |
2024-08-02 | 200 | 415,700 | 200 | 145,700 | 0 | 270,000 |
2024-07-26 | 0 | 457,200 | 0 | 164,900 | 0 | 292,300 |
2024-07-19 | 0 | 469,000 | 0 | 170,900 | 0 | 298,100 |
2024-07-12 | 0 | 420,500 | 0 | 150,800 | 0 | 269,700 |
2024-07-05 | 0 | 416,900 | 0 | 147,600 | 0 | 269,300 |
2024-06-28 | 0 | 384,600 | 0 | 117,000 | 0 | 267,600 |
2024-06-21 | 0 | 341,000 | 0 | 103,600 | 0 | 237,400 |
2024-06-14 | 0 | 329,800 | 0 | 101,700 | 0 | 228,100 |
2024-06-07 | 100 | 344,100 | 100 | 104,900 | 0 | 239,200 |
2024-05-31 | 0 | 340,800 | 0 | 103,800 | 0 | 237,000 |
2024-05-24 | 0 | 364,800 | 0 | 115,200 | 0 | 249,600 |
2024-05-17 | 0 | 364,900 | 0 | 115,000 | 0 | 249,900 |
2024-05-10 | 400 | 359,200 | 400 | 114,400 | 0 | 244,800 |
2024-05-02 | 0 | 340,500 | 0 | 109,900 | 0 | 230,600 |
2024-04-26 | 0 | 358,800 | 0 | 107,500 | 0 | 251,300 |
2024-04-19 | 0 | 362,600 | 0 | 109,200 | 0 | 253,400 |
2024-04-12 | 0 | 389,400 | 0 | 112,600 | 0 | 276,800 |
2024-04-05 | 0 | 378,800 | 0 | 112,600 | 0 | 266,200 |
2024-03-29 | 100 | 397,600 | 100 | 110,800 | 0 | 286,800 |
2024-03-22 | 0 | 355,200 | 0 | 68,700 | 0 | 286,500 |
2024-03-15 | 0 | 361,500 | 0 | 66,200 | 0 | 295,300 |
2024-03-08 | 0 | 425,100 | 0 | 72,500 | 0 | 352,600 |
2024-03-01 | 0 | 412,500 | 0 | 77,600 | 0 | 334,900 |
2024-02-22 | 1,000 | 416,800 | 1,000 | 92,300 | 0 | 324,500 |
2024-02-16 | 900 | 334,200 | 900 | 75,300 | 0 | 258,900 |
2024-02-09 | 48,200 | 439,700 | 48,200 | 276,200 | 0 | 163,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 36,900 | 0.56% | ▼ | -8,500 | 672 | 695 | 670 | 670 | 45,700 |
2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 45,400 | 0.69% | ▼ | -3,800 | 658 | 684 | 658 | 678 | 21,600 |
2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 49,200 | 0.75% | ▼ | -3,500 | 640 | 650 | 621 | 635 | 51,800 |
2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 52,700 | 0.81% | ▲ | 7,200 | 682 | 684 | 660 | 661 | 34,300 |
2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 45,500 | 0.70% | ▲ | 100 | 700 | 700 | 692 | 692 | 4,800 |
2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 45,400 | 0.69% | ▼ | -3,400 | 701 | 710 | 693 | 695 | 22,000 |
2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 48,800 | 0.75% | ▲ | 8,700 | 700 | 787 | 665 | 703 | 217,100 |
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 40,100 | 0.61% | ▲ | 2,800 | 756 | 840 | 695 | 697 | 150,900 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 37,300 | 0.57% | ▼ | -5,700 | 685 | 696 | 652 | 693 | 17,300 |
2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 43,000 | 0.66% | ▼ | -7,400 | 611 | 650 | 597 | 636 | 40,400 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 50,400 | 0.77% | ▼ | -5,800 | 750 | 750 | 665 | 691 | 63,200 |
2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 56,200 | 0.86% | ▼ | -7,700 | 750 | 772 | 733 | 758 | 30,700 |
2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 63,900 | 0.98% | ▼ | -5,100 | 830 | 836 | 816 | 816 | 12,300 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 69,000 | 1.06% | ▼ | -3,600 | 814 | 900 | 812 | 860 | 67,900 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 72,600 | 1.11% | ▲ | 3,000 | 830 | 870 | 829 | 864 | 23,200 |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 69,600 | 1.07% | ▼ | -7,600 | 829 | 854 | 829 | 841 | 19,400 |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 77,200 | 1.19% | ▼ | -2,400 | 884 | 900 | 876 | 885 | 13,800 |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 79,600 | 1.22% | ▲ | 10,900 | 918 | 920 | 880 | 880 | 32,100 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 68,700 | 1.05% | ▼ | -6,700 | 911 | 942 | 898 | 903 | 59,600 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 75,400 | 1.16% | ▼ | -21,400 | 833 | 900 | 813 | 881 | 83,900 |
2025-02-12 | UBS AG | 30,100 | 0.46% | ▼ | -8,600 | 804 | 839 | 797 | 835 | 33,000 |
2025-02-12 | UBS AG | 30,100 | 0.46% | ▼ | -8,600 | 804 | 839 | 797 | 835 | 33,000 |
2025-01-27 | UBS AG | 38,700 | 0.59% | ▼ | -2,900 | 800 | 859 | 800 | 843 | 46,000 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 96,800 | 1.49% | ▼ | -6,300 | 800 | 859 | 800 | 843 | 46,000 |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 103,100 | 1.58% | ▼ | -2,600 | 785 | 815 | 785 | 794 | 14,500 |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 105,700 | 1.62% | ▲ | 7,300 | 789 | 824 | 782 | 819 | 34,500 |
2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 98,400 | 1.51% | ▲ | 10,100 | 861 | 862 | 813 | 817 | 78,300 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 88,300 | 1.36% | ▲ | 29,900 | 920 | 925 | 859 | 861 | 126,900 |
2025-01-07 | UBS AG | 41,600 | 0.64% | ▲ | 7,300 | 920 | 925 | 859 | 861 | 126,900 |
2025-01-06 | UBS AG | 34,300 | 0.52% | ▲ | 957 | 957 | 854 | 935 | 359,300 | |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 58,400 | 0.90% | ▲ | 7,900 | 739 | 882 | 739 | 882 | 583,700 |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 50,500 | 0.77% | ▼ | -2,100 | 713 | 745 | 713 | 732 | 54,900 |
2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 52,600 | 0.81% | ▲ | 6,900 | 712 | 736 | 705 | 717 | 48,600 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 45,700 | 0.70% | ▲ | 759 | 795 | 711 | 713 | 450,200 | |
2024-12-13 | UBS AG | 32,200 | 0.49% | ▼ | -6,400 | 781 | 799 | 778 | 790 | 11,200 |
2024-11-27 | UBS AG | 38,600 | 0.59% | ▼ | -500 | 847 | 854 | 815 | 828 | 36,000 |
2024-11-26 | UBS AG | 39,100 | 0.60% | ▲ | 200 | 876 | 889 | 832 | 847 | 41,100 |
2024-11-20 | Barclays Capital Securities Ltd | 32,000 | 0.49% | ▼ | -2,500 | 898 | 928 | 898 | 902 | 13,000 |
2024-11-15 | UBS AG | 38,900 | 0.59% | ▼ | -4,500 | 910 | 910 | 881 | 897 | 18,700 |
2024-11-13 | Barclays Capital Securities Ltd | 34,500 | 0.53% | ▲ | 2,200 | 958 | 998 | 843 | 873 | 107,700 |
2024-11-13 | UBS AG | 43,400 | 0.66% | ▲ | 4,600 | 958 | 998 | 843 | 873 | 107,700 |
2024-10-31 | Barclays Capital Securities Ltd | 32,300 | 0.49% | ▼ | -2,000 | 952 | 952 | 920 | 940 | 24,300 |
2024-10-24 | UBS AG | 38,800 | 0.59% | ▼ | -1,000 | 920 | 938 | 902 | 924 | 29,300 |
2024-10-22 | Barclays Capital Securities Ltd | 34,300 | 0.52% | ▲ | 2,400 | 1,005 | 1,005 | 943 | 957 | 106,600 |
2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 25,600 | 0.39% | ▼ | -11,800 | 1,005 | 1,005 | 943 | 957 | 106,600 |
2024-10-22 | UBS AG | 39,800 | 0.61% | ▲ | 7,400 | 1,005 | 1,005 | 943 | 957 | 106,600 |
2024-10-21 | UBS AG | 32,400 | 0.49% | ▼ | -2,800 | 1,014 | 1,030 | 999 | 1,010 | 34,300 |
2024-10-18 | Barclays Capital Securities Ltd | 31,900 | 0.49% | ▼ | -1,300 | 1,000 | 1,018 | 997 | 1,014 | 28,200 |
2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 37,400 | 0.57% | ▼ | -6,100 | 1,000 | 1,018 | 997 | 1,014 | 28,200 |
2024-10-16 | Barclays Capital Securities Ltd | 33,200 | 0.51% | ▲ | 4,900 | 1,055 | 1,073 | 1,011 | 1,020 | 96,000 |
2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 43,500 | 0.67% | ▼ | -14,400 | 1,055 | 1,073 | 1,011 | 1,020 | 96,000 |
2024-10-16 | UBS AG | 35,200 | 0.54% | ▲ | 4,600 | 1,055 | 1,073 | 1,011 | 1,020 | 96,000 |
2024-10-15 | Barclays Capital Securities Ltd | 28,300 | 0.43% | ▼ | -4,300 | 1,081 | 1,081 | 1,038 | 1,064 | 87,300 |
2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,900 | 0.89% | ▼ | -10,700 | 1,081 | 1,081 | 1,038 | 1,064 | 87,300 |
2024-10-11 | Barclays Capital Securities Ltd | 32,600 | 0.50% | ▲ | 400 | 1,111 | 1,118 | 1,036 | 1,067 | 187,100 |
2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 68,600 | 1.05% | ▼ | -14,300 | 1,111 | 1,118 | 1,036 | 1,067 | 187,100 |
2024-10-11 | UBS AG | 30,600 | 0.47% | ▼ | -2,600 | 1,111 | 1,118 | 1,036 | 1,067 | 187,100 |
2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 82,900 | 1.27% | ▼ | -10,300 | 1,140 | 1,165 | 1,082 | 1,125 | 366,400 |
2024-10-09 | Barclays Capital Securities Ltd | 32,200 | 0.49% | ▼ | -400 | 1,142 | 1,327 | 1,111 | 1,138 | 2,387,200 |
2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 93,200 | 1.43% | ▼ | -80,000 | 1,142 | 1,327 | 1,111 | 1,138 | 2,387,200 |
2024-10-09 | UBS AG | 33,200 | 0.51% | ▲ | 1,142 | 1,327 | 1,111 | 1,138 | 2,387,200 | |
2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 173,200 | 2.66% | ▼ | -6,500 | 1,052 | 1,064 | 1,019 | 1,039 | 32,600 |
2024-10-02 | Barclays Capital Securities Ltd | 32,600 | 0.50% | ▲ | 4,400 | 1,074 | 1,098 | 1,043 | 1,085 | 114,500 |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 179,700 | 2.77% | ▼ | -27,700 | 1,074 | 1,098 | 1,043 | 1,085 | 114,500 |
2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 207,400 | 3.19% | ▼ | -5,100 | 1,011 | 1,035 | 998 | 1,002 | 55,300 |
2024-09-27 | Barclays Capital Securities Ltd | 28,200 | 0.43% | ▼ | -6,700 | 1,006 | 1,071 | 1,005 | 1,065 | 52,600 |
2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 212,500 | 3.27% | ▼ | -25,100 | 968 | 1,107 | 956 | 1,046 | 340,200 |
2024-09-11 | Barclays Capital Securities Ltd | 34,900 | 0.53% | ▲ | 5,800 | 966 | 984 | 902 | 928 | 34,300 |
2024-09-06 | Barclays Capital Securities Ltd | 29,100 | 0.44% | ▼ | -7,700 | 977 | 990 | 910 | 938 | 62,600 |
2024-08-30 | Barclays Capital Securities Ltd | 36,800 | 0.56% | ▼ | -3,000 | 1,059 | 1,085 | 1,040 | 1,061 | 38,400 |
2024-08-29 | Barclays Capital Securities Ltd | 39,800 | 0.61% | ▲ | 1,065 | 1,070 | 1,040 | 1,059 | 49,500 | |
2024-08-21 | Barclays Capital Securities Ltd | 33,300 | 0.51% | ▲ | 1,130 | 1,210 | 1,072 | 1,177 | 251,100 | |
2024-08-05 | Barclays Capital Securities Ltd | 32,000 | 0.49% | ▼ | -14,600 | 677 | 720 | 637 | 637 | 116,100 |
2024-08-02 | Barclays Capital Securities Ltd | 46,600 | 0.71% | ▼ | -12,300 | 838 | 838 | 774 | 787 | 110,000 |
2024-08-01 | Barclays Capital Securities Ltd | 58,900 | 0.90% | ▲ | 6,800 | 934 | 934 | 869 | 883 | 47,500 |
2024-07-25 | Barclays Capital Securities Ltd | 52,100 | 0.80% | ▲ | 2,800 | 918 | 926 | 901 | 914 | 39,800 |
2024-07-23 | Barclays Capital Securities Ltd | 49,300 | 0.75% | ▲ | 4,300 | 933 | 946 | 917 | 940 | 43,200 |
2024-07-22 | Barclays Capital Securities Ltd | 45,000 | 0.69% | ▲ | 9,800 | 962 | 975 | 933 | 933 | 61,000 |
2024-07-19 | Barclays Capital Securities Ltd | 35,200 | 0.54% | ▲ | 975 | 992 | 963 | 971 | 40,500 | |
2024-07-12 | Barclays Capital Securities Ltd | 25,900 | 0.39% | ▼ | -12,400 | 982 | 1,032 | 981 | 1,012 | 50,600 |
2024-07-10 | Barclays Capital Securities Ltd | 38,300 | 0.59% | ▼ | -1,700 | 1,007 | 1,024 | 991 | 1,000 | 54,700 |
2024-07-09 | Barclays Capital Securities Ltd | 40,000 | 0.61% | ▲ | 2,000 | 1,002 | 1,004 | 980 | 984 | 30,900 |
2024-07-04 | Barclays Capital Securities Ltd | 38,000 | 0.58% | ▼ | -3,000 | 1,012 | 1,055 | 1,002 | 1,003 | 71,700 |
2024-07-04 | Barclays Capital Securities Ltd | 38,000 | 0.58% | ▼ | -3,000 | 1,012 | 1,055 | 1,002 | 1,003 | 71,700 |
2024-07-03 | Barclays Capital Securities Ltd | 41,000 | 0.63% | ▲ | 1,022 | 1,030 | 1,000 | 1,002 | 60,900 | |
2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 237,600 | 3.66% | ▼ | 0 | 1,119 | 1,145 | 1,095 | 1,131 | 38,900 |
2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 237,600 | 3.70% | ▲ | 7,300 | 1,200 | 1,220 | 1,123 | 1,130 | 88,900 |
2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 230,300 | 3.58% | ▼ | -1,000 | 2,023 | 2,330 | 2,023 | 2,134 | 436,300 |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 231,300 | 3.60% | ▲ | 7,100 | 1,851 | 2,200 | 1,835 | 1,983 | 356,800 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 224,200 | 3.55% | ▲ | 27,000 | 2,000 | 2,005 | 1,651 | 1,708 | 311,800 |
2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 197,200 | 3.12% | ▲ | 21,900 | 2,132 | 2,192 | 2,001 | 2,060 | 192,500 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UFP0 | 360 | 2024-10-16 15:14 | 株式会社 Veritas In Silico | 中村 慎吾 | 訂正報告書(大量保有報告書・変更報告書) |
S100UAR0 | 350 | 2024-09-03 16:44 | 株式会社 Veritas In Silico | 中村 慎吾 | 変更報告書 |
S100U2RD | 350 | 2024-07-23 11:08 | 株式会社Veritas In Silico | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書 |
S100TE19 | 350 | 2024-05-14 10:58 | 株式会社Veritas In Silico | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書 |
S100SVHE | 350 | 2024-02-16 10:59 | 株式会社Veritas In Silico | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書 |
S100SSK0 | 350 | 2024-02-16 09:00 | 株式会社Veritas In Silico | 新生キャピタルパートナーズ株式会社 | 大量保有報告書 |
S100SWJF | 350 | 2024-02-14 16:59 | 株式会社Veritas In Silico | 上村 孝 | 大量保有報告書 |
S100SVK9 | 350 | 2024-02-14 11:55 | 株式会社Veritas In Silico | 中村 慎吾 | 大量保有報告書 |
S100SNLW | 350 | 2024-02-13 15:10 | 株式会社Veritas In Silico | イノベーション・エンジン株式会社 | 大量保有報告書 |
S100STD8 | 350 | 2024-02-09 11:50 | 株式会社Veritas In Silico | 三菱瓦斯化学株式会社 | 大量保有報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
130A | 1 | 株式会社Veritas In Silico | 2025-06-06 15:25:23 |
130A | 2 | VIS通信:創薬バイオスタートアップの社長が上場後初の株主総会を振り返る | 株式会社Veritas In Silico | 2025-04-15 14:33:46 |
130A | 2 | 第9回定時株主総会 決議ご通知 | 2025-03-29 02:34:13 |
130A | 2 | 第9回定時株主総会 決議ご通知 | 2025-03-28 04:30:41 |
130A | 2 | 第9回 定時株主総会招集ご通知 | 2025-03-05 17:31:06 |
130A | 2 | 2024年12月期決算説明会 動画配信のお知らせ(個人投資家向け2/20開催) | 株式会社Veritas In Silico | 2025-03-05 17:28:47 |
130A | 2 | 株式会社Veritas In Silico | 2025-02-20 16:32:52 |
130A | 2 | 2024年12月期決算説明会 動画配信のお知らせ(機関投資家・アナリスト向け2/13開催) | 株式会社Veritas In Silico | 2025-02-20 16:32:50 |
130A | 2 | 2024年12月期 期末決算説明会のお知らせ(2/20開催個人投資家様向け) | 株式会社Veritas In Silico | 2025-01-31 17:34:17 |
130A | 2 | 株式会社Veritas In Silico | 2024-12-20 16:29:08 |