株式銘柄のスクリーニング「kabuu」(130A--ウェリタス)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	968	1,107	956	1,046	340,200	89	109%	108%	1727%	▲	98%	100%	112%	93%	115%
20240925	1,016	1,033	971	994	96,600	-52	95%	98%	28%	▼	100%	108%	112%	90%	109%
20240926	1,001	1,015	986	1,003	26,500	9	101%	100%	27%	▲	106%	108%	106%	92%	110%
20240927	1,006	1,071	1,005	1,065	52,600	62	106%	106%	198%	▲▲	99%	103%	105%	99%	117%
20240930	1,011	1,035	998	1,002	55,300	-63	94%	99%	105%	▼	101%	105%	102%	93%	110%
20241001	1,002	1,032	980	1,014	30,900	12	101%	101%	56%	▲	101%	98%	94%	94%	111%
20241002	1,074	1,098	1,043	1,085	114,500	71	107%	101%	371%	▲▲	92%	100%	89%	100%	119%
20241003	1,133	1,133	1,030	1,046	79,600	-39	96%	92%	70%	▼	98%	108%	96%	96%	115%
20241004	1,050	1,059	1,026	1,026	27,600	-20	98%	98%	35%	▼▼	101%	108%	92%	95%	113%
20241007	1,042	1,057	1,027	1,052	36,000	26	103%	101%	130%	▲	99%	101%	90%	97%	115%
20241008	1,052	1,064	1,019	1,039	32,600	-13	99%	99%	91%	▼	100%	93%	83%	96%	114%
20241009	1,142	1,327	1,111	1,138	2,387,200	99	110%	100%	7323%	▲	99%	89%	83%	100%	125%
20241010	1,140	1,165	1,082	1,125	366,400	-13	99%	99%	15%	▼	96%	91%	86%	99%	123%
20241011	1,111	1,118	1,036	1,067	187,100	-58	95%	96%	51%	▼▼	98%	94%	88%	94%	117%
20241015	1,081	1,081	1,038	1,064	87,300	-3	100%	98%	47%	▼▼▼	97%	96%	90%	93%	117%
20241016	1,055	1,073	1,011	1,020	96,000	-44	96%	97%	110%	▼▼▼▼	97%	92%	91%	90%	112%
20241017	1,038	1,038	1,002	1,008	37,200	-12	99%	97%	39%	▼▼▼▼▼	101%	92%	95%	89%	108%
20241018	1,000	1,018	997	1,014	28,200	6	101%	101%	76%	▲	100%	91%	93%	89%	106%
20241021	1,014	1,030	999	1,010	34,300	-4	100%	100%	122%	▼	95%	92%	94%	89%	106%
20241022	1,005	1,005	943	957	106,600	-53	95%	95%	311%	▼▼	98%	100%	101%	84%	100%
20241023	943	948	915	920	51,100	-37	96%	98%	48%	▼▼▼	100%	103%	103%	81%	100%
20241024	920	938	902	924	29,300	4	100%	100%	57%	▲	98%	104%	104%	81%	100%
20241025	915	916	887	894	47,100	-30	97%	98%	161%	▼	106%	108%	109%	79%	100%
20241028	872	929	861	928	27,000	34	104%	106%	57%	▲	100%	97%	96%	82%	104%
20241029	943	954	938	944	10,200	16	102%	100%	38%	▲▲	98%	95%	94%	83%	106%
20241030	966	966	925	950	34,500	6	101%	98%	338%	▲▲▲	99%	98%	95%	83%	106%
20241031	952	952	920	940	24,300	-10	99%	99%	70%	▼	98%	101%	98%	83%	105%
20241101	925	937	910	910	21,300	-30	97%	98%	88%	▼▼	98%	100%	97%	80%	102%
20241105	929	940	905	911	14,800	1	100%	98%	69%	▲	101%	104%	99%	80%	102%
20241106	913	940	913	922	9,000	11	101%	101%	61%	▲▲	102%	103%	98%	81%	103%
20241107	919	946	919	937	11,600	15	102%	102%	129%	▲▲▲	98%	97%	96%	82%	105%
20241108	931	934	911	914	12,200	-23	98%	98%	105%	▼	102%	99%	96%	81%	102%
20241111	909	928	909	928	7,100	14	102%	102%	58%	▲	101%	95%	93%	87%	104%
20241112	941	959	929	948	16,800	20	102%	101%	237%	▲▲	91%	94%	91%	89%	106%
20241113	958	998	843	873	107,700	-75	92%	91%	641%	▼	103%	104%	100%	86%	100%
20241114	871	923	871	900	32,300	27	103%	103%	30%	▲	99%	99%	96%	89%	103%
20241115	910	910	881	897	18,700	-3	100%	99%	58%	▼	100%	102%	96%	88%	103%
20241118	885	896	876	881	9,200	-16	98%	100%	49%	▼▼	103%	102%	97%	87%	101%
20241119	876	904	876	902	10,300	21	102%	103%	112%	▲	100%	98%	92%	94%	103%
20241120	898	928	898	902	13,000	0	100%	100%	126%	--	101%	94%	91%	95%	103%
20241121	900	917	890	905	13,100	3	100%	101%	101%	▲	98%	95%	87%	95%	104%
20241122	912	912	887	890	12,500	-15	98%	98%	95%	▼	98%	98%	89%	94%	102%
20241125	890	890	873	876	34,400	-14	98%	98%	275%	▼▼	97%	99%	90%	92%	100%
20241126	876	889	832	847	41,100	-29	97%	97%	119%	▼▼▼	98%	100%	93%	89%	100%
20241127	847	854	815	828	36,000	-19	98%	98%	88%	▼▼▼▼	107%	104%	97%	87%	100%
20241128	814	870	814	870	28,500	42	105%	107%	79%	▲	99%	95%	90%	92%	105%
20241129	877	881	849	871	14,800	1	100%	99%	52%	▲▲	96%	93%	84%	92%	105%
20241202	885	885	850	850	14,800	-21	98%	96%	100%	▼	99%	93%	87%	90%	103%
20241203	855	860	830	850	16,800	0	100%	99%	114%	--	99%	94%	88%	90%	103%
20241204	842	846	828	830	12,000	-20	98%	99%	71%	▼	99%	94%	89%	88%	100%
20241205	830	845	820	820	17,000	-10	99%	99%	142%	▼▼	96%	96%	84%	86%	100%
20241206	823	823	782	794	51,500	-26	97%	96%	303%	▼▼▼	102%	102%	0%	84%	100%
20241209	773	800	770	788	28,200	-6	99%	102%	55%	▼▼▼▼	99%	100%	0%	83%	100%
20241210	792	792	775	781	20,200	-7	99%	99%	72%	▼▼▼▼▼	100%	95%	0%	86%	100%
20241211	779	787	767	780	14,700	-1	100%	100%	73%	▼▼▼▼▼▼	101%	92%	0%	86%	100%
20241212	784	804	780	791	18,900	11	101%	101%	129%	▲	101%	95%	0%	87%	101%
20241213	781	799	778	790	11,200	-1	100%	101%	59%	▼	98%	98%	0%	87%	101%
20241216	760	790	735	742	53,900	-48	94%	98%	481%	▼▼	95%	94%	0%	82%	100%
20241217	739	753	682	700	65,800	-42	94%	95%	122%	▼▼▼	106%	0%	0%	77%	100%
20241218	685	728	680	725	40,000	25	104%	106%	61%	▲	102%	0%	0%	80%	104%
20241219	725	742	712	742	24,700	17	102%	102%	62%	▲▲	95%	0%	0%	83%	106%
20241220	734	738	690	695	58,000	-47	94%	95%	235%	▼	%	%	%	79%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	0	318,600	0	157,800	160,800
2024-12-06	0	325,300	0	160,000	165,300
2024-11-29	0	326,600	0	163,500	163,100
2024-11-22	0	340,100	0	178,200	161,900
2024-11-15	0	342,200	0	176,900	165,300
2024-11-08	0	342,900	0	170,900	172,000
2024-11-01	0	345,100	0	171,700	173,400
2024-10-25	0	353,900	0	171,800	182,100
2024-10-18	0	385,700	0	184,500	201,200
2024-10-11	800	388,700	800	191,600	197,100
2024-10-04	0	367,100	0	184,900	182,200
2024-09-27	0	352,000	0	181,700	170,300
2024-09-20	0	376,800	0	175,700	201,100
2024-09-13	0	381,000	0	178,600	202,400
2024-09-06	0	375,700	0	168,500	207,200
2024-08-30	0	392,100	0	174,700	217,400
2024-08-23	0	381,900	0	167,800	214,100
2024-08-16	0	314,400	0	141,200	173,200
2024-08-09	0	261,000	0	74,300	186,700
2024-08-02	200	415,700	200	145,700	270,000
2024-07-26	0	457,200	0	164,900	292,300
2024-07-19	0	469,000	0	170,900	298,100
2024-07-12	0	420,500	0	150,800	269,700
2024-07-05	0	416,900	0	147,600	269,300
2024-06-28	0	384,600	0	117,000	267,600
2024-06-21	0	341,000	0	103,600	237,400
2024-06-14	0	329,800	0	101,700	228,100
2024-06-07	100	344,100	100	104,900	239,200
2024-05-31	0	340,800	0	103,800	237,000
2024-05-24	0	364,800	0	115,200	249,600
2024-05-17	0	364,900	0	115,000	249,900
2024-05-10	400	359,200	400	114,400	244,800
2024-05-02	0	340,500	0	109,900	230,600
2024-04-26	0	358,800	0	107,500	251,300
2024-04-19	0	362,600	0	109,200	253,400
2024-04-12	0	389,400	0	112,600	276,800
2024-04-05	0	378,800	0	112,600	266,200
2024-03-29	100	397,600	100	110,800	286,800
2024-03-22	0	355,200	0	68,700	286,500
2024-03-15	0	361,500	0	66,200	295,300
2024-03-08	0	425,100	0	72,500	352,600
2024-03-01	0	412,500	0	77,600	334,900
2024-02-22	1,000	416,800	1,000	92,300	324,500
2024-02-16	900	334,200	900	75,300	258,900
2024-02-09	48,200	439,700	48,200	276,200	163,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-13	UBS AG	32,200	0.49%	▼	-6,400	781	799	778	790	11,200
2024-11-27	UBS AG	38,600	0.59%	▼	-500	847	854	815	828	36,000
2024-11-26	UBS AG	39,100	0.60%	▲	200	876	889	832	847	41,100
2024-11-20	Barclays Capital Securities Ltd	32,000	0.49%	▼	-2,500	898	928	898	902	13,000
2024-11-15	UBS AG	38,900	0.59%	▼	-4,500	910	910	881	897	18,700
2024-11-13	Barclays Capital Securities Ltd	34,500	0.53%	▲	2,200	958	998	843	873	107,700
2024-11-13	UBS AG	43,400	0.66%	▲	4,600	958	998	843	873	107,700
2024-10-31	Barclays Capital Securities Ltd	32,300	0.49%	▼	-2,000	952	952	920	940	24,300
2024-10-24	UBS AG	38,800	0.59%	▼	-1,000	920	938	902	924	29,300
2024-10-22	Barclays Capital Securities Ltd	34,300	0.52%	▲	2,400	1,005	1,005	943	957	106,600
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	25,600	0.39%	▼	-11,800	1,005	1,005	943	957	106,600
2024-10-22	UBS AG	39,800	0.61%	▲	7,400	1,005	1,005	943	957	106,600
2024-10-21	UBS AG	32,400	0.49%	▼	-2,800	1,014	1,030	999	1,010	34,300
2024-10-18	Barclays Capital Securities Ltd	31,900	0.49%	▼	-1,300	1,000	1,018	997	1,014	28,200
2024-10-18	Integrated Core Strategies (Asia) Pte. Ltd.	37,400	0.57%	▼	-6,100	1,000	1,018	997	1,014	28,200
2024-10-16	Barclays Capital Securities Ltd	33,200	0.51%	▲	4,900	1,055	1,073	1,011	1,020	96,000
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	43,500	0.67%	▼	-14,400	1,055	1,073	1,011	1,020	96,000
2024-10-16	UBS AG	35,200	0.54%	▲	4,600	1,055	1,073	1,011	1,020	96,000
2024-10-15	Barclays Capital Securities Ltd	28,300	0.43%	▼	-4,300	1,081	1,081	1,038	1,064	87,300
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	57,900	0.89%	▼	-10,700	1,081	1,081	1,038	1,064	87,300
2024-10-11	Barclays Capital Securities Ltd	32,600	0.50%	▲	400	1,111	1,118	1,036	1,067	187,100
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	68,600	1.05%	▼	-14,300	1,111	1,118	1,036	1,067	187,100
2024-10-11	UBS AG	30,600	0.47%	▼	-2,600	1,111	1,118	1,036	1,067	187,100
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	82,900	1.27%	▼	-10,300	1,140	1,165	1,082	1,125	366,400
2024-10-09	Barclays Capital Securities Ltd	32,200	0.49%	▼	-400	1,142	1,327	1,111	1,138	2,387,200
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	93,200	1.43%	▼	-80,000	1,142	1,327	1,111	1,138	2,387,200
2024-10-09	UBS AG	33,200	0.51%	▲		1,142	1,327	1,111	1,138	2,387,200
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	173,200	2.66%	▼	-6,500	1,052	1,064	1,019	1,039	32,600
2024-10-02	Barclays Capital Securities Ltd	32,600	0.50%	▲	4,400	1,074	1,098	1,043	1,085	114,500
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	179,700	2.77%	▼	-27,700	1,074	1,098	1,043	1,085	114,500
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	207,400	3.19%	▼	-5,100	1,011	1,035	998	1,002	55,300
2024-09-27	Barclays Capital Securities Ltd	28,200	0.43%	▼	-6,700	1,006	1,071	1,005	1,065	52,600
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	212,500	3.27%	▼	-25,100	968	1,107	956	1,046	340,200
2024-09-11	Barclays Capital Securities Ltd	34,900	0.53%	▲	5,800	966	984	902	928	34,300
2024-09-06	Barclays Capital Securities Ltd	29,100	0.44%	▼	-7,700	977	990	910	938	62,600
2024-08-30	Barclays Capital Securities Ltd	36,800	0.56%	▼	-3,000	1,059	1,085	1,040	1,061	38,400
2024-08-29	Barclays Capital Securities Ltd	39,800	0.61%	▲		1,065	1,070	1,040	1,059	49,500
2024-08-21	Barclays Capital Securities Ltd	33,300	0.51%	▲		1,130	1,210	1,072	1,177	251,100
2024-08-05	Barclays Capital Securities Ltd	32,000	0.49%	▼	-14,600	677	720	637	637	116,100
2024-08-02	Barclays Capital Securities Ltd	46,600	0.71%	▼	-12,300	838	838	774	787	110,000
2024-08-01	Barclays Capital Securities Ltd	58,900	0.90%	▲	6,800	934	934	869	883	47,500
2024-07-25	Barclays Capital Securities Ltd	52,100	0.80%	▲	2,800	918	926	901	914	39,800
2024-07-23	Barclays Capital Securities Ltd	49,300	0.75%	▲	4,300	933	946	917	940	43,200
2024-07-22	Barclays Capital Securities Ltd	45,000	0.69%	▲	9,800	962	975	933	933	61,000
2024-07-19	Barclays Capital Securities Ltd	35,200	0.54%	▲		975	992	963	971	40,500
2024-07-12	Barclays Capital Securities Ltd	25,900	0.39%	▼	-12,400	982	1,032	981	1,012	50,600
2024-07-10	Barclays Capital Securities Ltd	38,300	0.59%	▼	-1,700	1,007	1,024	991	1,000	54,700
2024-07-09	Barclays Capital Securities Ltd	40,000	0.61%	▲	2,000	1,002	1,004	980	984	30,900
2024-07-04	Barclays Capital Securities Ltd	38,000	0.58%	▼	-3,000	1,012	1,055	1,002	1,003	71,700
2024-07-04	Barclays Capital Securities Ltd	38,000	0.58%	▼	-3,000	1,012	1,055	1,002	1,003	71,700
2024-07-03	Barclays Capital Securities Ltd	41,000	0.63%	▲		1,022	1,030	1,000	1,002	60,900
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	237,600	3.66%	▼	0	1,119	1,145	1,095	1,131	38,900
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	237,600	3.70%	▲	7,300	1,200	1,220	1,123	1,130	88,900
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	230,300	3.58%	▼	-1,000	2,023	2,330	2,023	2,134	436,300
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	231,300	3.60%	▲	7,100	1,851	2,200	1,835	1,983	356,800
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	224,200	3.55%	▲	27,000	2,000	2,005	1,651	1,708	311,800
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	197,200	3.12%	▲	21,900	2,132	2,192	2,001	2,060	192,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241213	17:30	Ｇ－ＶＩＳ	2024年12月期通期業績予想の修正に関するお知らせ
20241213	17:30	Ｇ－ＶＩＳ	事業計画及び成長可能性に関する説明資料
20241113	12:00	Ｇ－ＶＩＳ	2024年12月期第３四半期決算短信〔日本基準〕(非連結)
20241113	12:00	Ｇ－ＶＩＳ	2024年12月期第３四半期決算説明資料
20241113	12:00	Ｇ－ＶＩＳ	機構改革及び人事異動（部長級）に関するお知らせ
20241009	08:30	Ｇ－ＶＩＳ	英国Liverpool ChiroChem社とのmRNAを標的とした低分子医薬品の共同創薬事業に関するパートナーシップ合意のお知らせ
20241009	14:00	Ｇ－ＶＩＳ	三菱ガス化学とVeritas In Silico, RNAを標的とした医薬品開発の共同事業に関するMOU締結について
20240924	12:00	Ｇ－ＶＩＳ	塩野義製薬株式会社との共同創薬研究の進展に伴うマイルストーン達成のお知らせ
20240807	17:00	Ｇ－ＶＩＳ	2024年12月期（第9期）第２四半期（中間期）決算説明資料
20240805	12:00	Ｇ－ＶＩＳ	2024年12月期第２四半期（中間期）決算短信〔日本基準〕（非連結）
20240619	16:00	Ｇ－ＶＩＳ	武田薬品工業株式会社との共同創薬研究の進展に伴うマイルストーン達成のお知らせ
20240507	12:00	Ｇ－ＶＩＳ	2024年12月期　第１四半期決算短信〔日本基準〕(非連結)
20240307	16:00	Ｇ－ＶＩＳ	第三者割当増資の結果に関するお知らせ並びに「資本金の額の減少（減資）に関するお知らせ」の一部変更に関するお知らせ
20240227	16:00	Ｇ－ＶＩＳ	2023年12月期決算説明会資料
20240219	18:00	Ｇ－ＶＩＳ	役員の異動に関するお知らせ
20240213	18:30	Ｇ－ＶＩＳ	2023年12月期　決算短信〔日本基準〕(非連結)
20240213	18:30	Ｇ－ＶＩＳ	資本金の額の減少（減資）に関するお知らせ
20240208	08:00	Ｇ－ＶＩＳ	東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
20240208	08:00	Ｇ－ＶＩＳ	事業計画及び成長可能性に関する事項
20240208	08:00	Ｇ－ＶＩＳ	主要株主の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UFP0	360	2024-10-16 15:14	株式会社Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ	中村　慎吾	訂正報告書（大量保有報告書・変更報告書）
S100UAR0	350	2024-09-03 16:44	株式会社Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ	中村　慎吾	変更報告書
S100U2RD	350	2024-07-23 11:08	株式会社Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書
S100TE19	350	2024-05-14 10:58	株式会社Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書
S100SVHE	350	2024-02-16 10:59	株式会社Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書
S100SSK0	350	2024-02-16 09:00	株式会社Veritas In Silico	新生キャピタルパートナーズ株式会社	大量保有報告書
S100SWJF	350	2024-02-14 16:59	株式会社ＶｅｒｉｔａｓＩｎＳｉｌｉｃｏ	上村　孝	大量保有報告書
S100SVK9	350	2024-02-14 11:55	株式会社Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ	中村　慎吾	大量保有報告書
S100SNLW	350	2024-02-13 15:10	株式会社Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ	イノベーション・エンジン株式会社	大量保有報告書
S100STD8	350	2024-02-09 11:50	株式会社Veritas In Silico	三菱瓦斯化学株式会社	大量保有報告書

企業サイト更新情報

code	cate	site_title	modified
130A	1	株式会社Veritas In Silico	2024-12-21 15:29:19
130A	2	株式会社Veritas In Silico	2024-12-20 16:29:08
130A	2	- YouTube	2024-12-20 16:29:07
130A	2	電子公告　\|　株式会社Veritas In Silico	2024-06-18 23:30:26
130A	2	免責事項　\|　株式会社Veritas In Silico	2024-06-18 23:30:24
130A	2	ディスクロージャーポリシー　\|　株式会社Veritas In Silico	2024-06-18 23:30:23
130A	2	FAQ　\|　株式会社Veritas In Silico	2024-06-18 23:30:22
130A	2	IRカレンダー　\|　株式会社Veritas In Silico	2024-06-18 23:30:20
130A	2	株価情報　\|　株式会社Veritas In Silico	2024-06-18 23:30:19
130A	2	株式基本情報　\|　株式会社Veritas In Silico	2024-06-18 23:30:18

130A--ウェリタス-【医薬品】【創薬】mRNAを標的とする低分子創薬や核酸創薬のプラットフォーム事業売上高:3600-当期純利益:330-総資産:16550-時価:3823410----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

130A--ウェリタス-【医薬品】【創薬】mRNAを標的とする低分子創薬や核酸創薬のプラットフォーム事業
売上高:3600-当期純利益:330-総資産:16550-時価:3823410----Yahoo