130A--ウェリタス-【医薬品】【創薬】mRNAを標的とする低分子創薬や核酸創薬のプラットフォーム事業
売上高:3600-当期純利益:330-総資産:16550-時価:5264753----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024072591892690191439,800-799%100%154%▼▼102%102%130%76%100%
2024072691495090693222,20018102%102%56%99%95%127%85%102%
2024072993394392092814,800-4100%99%67%99%84%127%88%102%
2024073093593892192112,900-799%99%87%▼▼100%73%127%89%101%
2024073193494687193466,90013101%100%519%95%74%127%91%102%
2024080193493486988347,500-5195%95%71%94%85%142%86%100%
20240802838838774787110,000-9689%94%232%▼▼94%108%175%76%100%
20240805677720637637116,100-15081%94%106%▼▼▼107%132%186%62%100%
20240806638716638680116,70043107%107%101%107%137%186%66%107%
20240807640752640687130,4007101%107%112%▲▲103%131%164%67%108%
2024080868872668071230,50025104%103%23%▲▲▲101%134%157%69%112%
2024080972281072073046,60018103%101%153%▲▲▲▲99%120%129%71%115%
20240813850880785842185,600112115%99%398%▲▲▲▲▲105%135%130%82%132%
2024081484093381187996,30037104%105%52%▲▲▲▲▲▲103%134%123%85%138%
2024081588091386090262,50023103%103%65%▲▲▲▲▲▲▲106%130%118%93%142%
20240816915992915969133,00067107%106%213%▲▲▲▲▲▲▲▲103%120%109%100%152%
202408199881,0609691,017188,80048105%103%142%▲▲▲▲▲▲▲▲▲109%109%105%100%160%
202408201,0341,1479901,130234,800113111%109%124%▲▲▲▲▲▲▲▲▲▲104%100%88%100%177%
202408211,1301,2101,0721,177251,10047104%104%107%▲▲▲▲▲▲▲▲▲▲▲95%88%79%100%185%
202408221,2461,3481,1801,188356,10011101%95%142%▲▲▲▲▲▲▲▲▲▲▲▲95%94%84%100%186%
202408231,1581,1701,0781,097179,100-9192%95%50%104%98%96%92%172%
202408261,0841,1681,0841,13098,30033103%104%55%99%96%94%95%177%
202408271,1101,1401,0921,09942,600-3197%99%43%100%99%96%93%173%
202408281,0911,1201,0551,09366,800-699%100%157%▼▼99%102%100%92%172%
202408291,0651,0701,0401,05949,500-3497%99%74%▼▼▼100%94%101%89%166%
202408301,0591,0851,0401,06138,4002100%100%78%95%91%99%89%167%
202409021,0751,0751,0101,02343,300-3896%95%113%105%92%106%86%161%
202409031,0251,1371,0251,08196,60058106%105%223%97%94%105%91%159%
202409041,0301,04899499575,600-8692%97%78%97%97%108%84%145%
202409051,0061,01897198049,000-1598%97%65%▼▼96%99%111%82%138%
2024090697799091093862,600-4296%96%128%▼▼▼103%106%119%79%128%
2024090990996589094048,0002100%103%77%100%97%117%79%112%
2024091097597593497330,80033104%100%64%▲▲96%96%118%82%111%
2024091196698490292834,300-4595%96%111%102%103%121%78%103%
2024091294198094196419,70036104%102%57%98%100%118%81%104%
2024091396496692694421,900-2098%98%111%94%108%118%79%102%
2024091796796788391230,600-3297%94%140%▼▼102%115%125%77%100%
2024091891294591293017,90018102%102%58%103%107%121%78%102%
2024091994097293296527,60035104%103%154%▲▲99%110%117%81%106%
2024092097097094095719,700-899%99%71%108%110%118%85%105%
202409249681,1079561,046340,20089109%108%1727%98%100%112%93%115%
202409251,0161,03397199496,600-5295%98%28%100%108%112%90%109%
202409261,0011,0159861,00326,5009101%100%27%106%108%106%92%110%
202409271,0061,0711,0051,06552,60062106%106%198%▲▲99%103%105%99%117%
202409301,0111,0359981,00255,300-6394%99%105%101%105%102%93%110%
202410011,0021,0329801,01430,90012101%101%56%101%98%94%94%111%
202410021,0741,0981,0431,085114,50071107%101%371%▲▲92%100%89%100%119%
202410031,1331,1331,0301,04679,600-3996%92%70%98%108%96%96%115%
202410041,0501,0591,0261,02627,600-2098%98%35%▼▼101%108%92%95%113%
202410071,0421,0571,0271,05236,00026103%101%130%99%101%0%97%115%
202410081,0521,0641,0191,03932,600-1399%99%91%100%93%0%96%114%
202410091,1421,3271,1111,1382,387,20099110%100%7323%99%89%0%100%125%
202410101,1401,1651,0821,125366,400-1399%99%15%96%91%0%99%123%
202410111,1111,1181,0361,067187,100-5895%96%51%▼▼98%94%0%94%117%
202410151,0811,0811,0381,06487,300-3100%98%47%▼▼▼97%96%0%93%117%
202410161,0551,0731,0111,02096,000-4496%97%110%▼▼▼▼97%92%0%90%112%
202410171,0381,0381,0021,00837,200-1299%97%39%▼▼▼▼▼101%0%0%89%108%
202410181,0001,0189971,01428,2006101%101%76%100%0%0%89%106%
202410211,0141,0309991,01034,300-4100%100%122%95%0%0%89%106%
202410221,0051,005943957106,600-5395%95%311%▼▼%%%84%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-180385,7000184,5000201,200
2024-10-11800388,700800191,6000197,100
2024-10-040367,1000184,9000182,200
2024-09-270352,0000181,7000170,300
2024-09-200376,8000175,7000201,100
2024-09-130381,0000178,6000202,400
2024-09-060375,7000168,5000207,200
2024-08-300392,1000174,7000217,400
2024-08-230381,9000167,8000214,100
2024-08-160314,4000141,2000173,200
2024-08-090261,000074,3000186,700
2024-08-02200415,700200145,7000270,000
2024-07-260457,2000164,9000292,300
2024-07-190469,0000170,9000298,100
2024-07-120420,5000150,8000269,700
2024-07-050416,9000147,6000269,300
2024-06-280384,6000117,0000267,600
2024-06-210341,0000103,6000237,400
2024-06-140329,8000101,7000228,100
2024-06-07100344,100100104,9000239,200
2024-05-310340,8000103,8000237,000
2024-05-240364,8000115,2000249,600
2024-05-170364,9000115,0000249,900
2024-05-10400359,200400114,4000244,800
2024-05-020340,5000109,9000230,600
2024-04-260358,8000107,5000251,300
2024-04-190362,6000109,2000253,400
2024-04-120389,4000112,6000276,800
2024-04-050378,8000112,6000266,200
2024-03-29100397,600100110,8000286,800
2024-03-220355,200068,7000286,500
2024-03-150361,500066,2000295,300
2024-03-080425,100072,5000352,600
2024-03-010412,500077,6000334,900
2024-02-221,000416,8001,00092,3000324,500
2024-02-16900334,20090075,3000258,900
2024-02-0948,200439,70048,200276,2000163,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-18 Barclays Capital Securities Ltd31,9000.49%-1,3001,0001,0189971,01428,200
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.37,4000.57%-6,1001,0001,0189971,01428,200
2024-10-16 Barclays Capital Securities Ltd33,2000.51%4,9001,0551,0731,0111,02096,000
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.43,5000.67%-14,4001,0551,0731,0111,02096,000
2024-10-16 UBS AG35,2000.54%4,6001,0551,0731,0111,02096,000
2024-10-15 Barclays Capital Securities Ltd28,3000.43%-4,3001,0811,0811,0381,06487,300
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.57,9000.89%-10,7001,0811,0811,0381,06487,300
2024-10-11 Barclays Capital Securities Ltd32,6000.50%4001,1111,1181,0361,067187,100
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.68,6001.05%-14,3001,1111,1181,0361,067187,100
2024-10-11 UBS AG30,6000.47%-2,6001,1111,1181,0361,067187,100
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.82,9001.27%-10,3001,1401,1651,0821,125366,400
2024-10-09 Barclays Capital Securities Ltd32,2000.49%-4001,1421,3271,1111,1382,387,200
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.93,2001.43%-80,0001,1421,3271,1111,1382,387,200
2024-10-09 UBS AG33,2000.51%1,1421,3271,1111,1382,387,200
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.173,2002.66%-6,5001,0521,0641,0191,03932,600
2024-10-02 Barclays Capital Securities Ltd32,6000.50%4,4001,0741,0981,0431,085114,500
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.179,7002.77%-27,7001,0741,0981,0431,085114,500
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.207,4003.19%-5,1001,0111,0359981,00255,300
2024-09-27 Barclays Capital Securities Ltd28,2000.43%-6,7001,0061,0711,0051,06552,600
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.212,5003.27%-25,1009681,1079561,046340,200
2024-09-11 Barclays Capital Securities Ltd34,9000.53%5,80096698490292834,300
2024-09-06 Barclays Capital Securities Ltd29,1000.44%-7,70097799091093862,600
2024-08-30 Barclays Capital Securities Ltd36,8000.56%-3,0001,0591,0851,0401,06138,400
2024-08-29 Barclays Capital Securities Ltd39,8000.61%1,0651,0701,0401,05949,500
2024-08-21 Barclays Capital Securities Ltd33,3000.51%1,1301,2101,0721,177251,100
2024-08-05 Barclays Capital Securities Ltd32,0000.49%-14,600677720637637116,100
2024-08-02 Barclays Capital Securities Ltd46,6000.71%-12,300838838774787110,000
2024-08-01 Barclays Capital Securities Ltd58,9000.90%6,80093493486988347,500
2024-07-25 Barclays Capital Securities Ltd52,1000.80%2,80091892690191439,800
2024-07-23 Barclays Capital Securities Ltd49,3000.75%4,30093394691794043,200
2024-07-22 Barclays Capital Securities Ltd45,0000.69%9,80096297593393361,000
2024-07-19 Barclays Capital Securities Ltd35,2000.54%97599296397140,500
2024-07-12 Barclays Capital Securities Ltd25,9000.39%-12,4009821,0329811,01250,600
2024-07-10 Barclays Capital Securities Ltd38,3000.59%-1,7001,0071,0249911,00054,700
2024-07-09 Barclays Capital Securities Ltd40,0000.61%2,0001,0021,00498098430,900
2024-07-04 Barclays Capital Securities Ltd38,0000.58%-3,0001,0121,0551,0021,00371,700
2024-07-04 Barclays Capital Securities Ltd38,0000.58%-3,0001,0121,0551,0021,00371,700
2024-07-03 Barclays Capital Securities Ltd41,0000.63%1,0221,0301,0001,00260,900
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.237,6003.66%01,1191,1451,0951,13138,900
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.237,6003.70%7,3001,2001,2201,1231,13088,900
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.230,3003.58%-1,0002,0232,3302,0232,134436,300
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.231,3003.60%7,1001,8512,2001,8351,983356,800
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.224,2003.55%27,0002,0002,0051,6511,708311,800
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.197,2003.12%21,9002,1322,1922,0012,060192,500

TDnet更新情報

報告日strtime銘柄タイトル
2024100908:30G-VIS 英国Liverpool ChiroChem社とのmRNAを標的とした低分子医薬品の共同創薬事業に関するパートナーシップ合意のお知らせ
2024100914:00G-VIS 三菱ガス化学とVeritas In Silico, RNAを標的とした医薬品開発の共同事業に関するMOU締結について
2024092412:00G-VIS 塩野義製薬株式会社との共同創薬研究の進展に伴うマイルストーン達成のお知らせ
2024080717:00G-VIS 2024年12月期(第9期)第2四半期(中間期)決算説明資料
2024080512:00G-VIS 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024061916:00G-VIS 武田薬品工業株式会社との共同創薬研究の進展に伴うマイルストーン達成のお知らせ
2024050712:00G-VIS 2024年12月期 第1四半期決算短信〔日本基準〕(非連結)
2024030716:00G-VIS 第三者割当増資の結果に関するお知らせ並びに「資本金の額の減少(減資)に関するお知らせ」の一部変更に関するお知らせ
2024022716:00G-VIS 2023年12月期 決算説明会資料
2024021918:00G-VIS 役員の異動に関するお知らせ
2024021318:30G-VIS 2023年12月期 決算短信〔日本基準〕(非連結)
2024021318:30G-VIS 資本金の額の減少(減資)に関するお知らせ
2024020808:00G-VIS 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
2024020808:00G-VIS 事業計画及び成長可能性に関する事項
2024020808:00G-VIS 主要株主の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UFP03602024-10-16 15:14株式会社 Veritas In Silico中村 慎吾訂正報告書(大量保有報告書・変更報告書)
S100UAR03502024-09-03 16:44株式会社 Veritas In Silico中村 慎吾変更報告書
S100U2RD3502024-07-23 11:08株式会社Veritas In Silico株式会社三菱UFJフィナンシャル・グループ変更報告書
S100TE193502024-05-14 10:58株式会社Veritas In Silico株式会社三菱UFJフィナンシャル・グループ変更報告書
S100SVHE3502024-02-16 10:59株式会社Veritas In Silico株式会社三菱UFJフィナンシャル・グループ大量保有報告書
S100SSK03502024-02-16 09:00株式会社Veritas In Silico新生キャピタルパートナーズ株式会社大量保有報告書
S100SWJF3502024-02-14 16:59株式会社Veritas In Silico上村 孝大量保有報告書
S100SVK93502024-02-14 11:55株式会社Veritas In Silico中村 慎吾大量保有報告書
S100SNLW3502024-02-13 15:10株式会社Veritas In Silicoイノベーション・エンジン株式会社大量保有報告書
S100STD83502024-02-09 11:50株式会社Veritas In Silico三菱瓦斯化学株式会社大量保有報告書

企業サイト更新情報