| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 680 | 680 | 670 | 672 | 132,300 | -12 | 98% | 99% | 119% | ▼▼ | 100% | 104% | 98% | 95% | 100% |
| 20240726 | 670 | 675 | 667 | 668 | 97,300 | -4 | 99% | 100% | 74% | ▼▼▼ | 100% | 102% | 98% | 94% | 100% |
| 20240729 | 670 | 673 | 663 | 670 | 105,300 | 2 | 100% | 100% | 108% | ▲ | 99% | 94% | 98% | 94% | 100% |
| 20240730 | 668 | 669 | 660 | 664 | 120,600 | -6 | 99% | 99% | 115% | ▼ | 104% | 88% | 99% | 94% | 100% |
| 20240731 | 667 | 695 | 665 | 695 | 141,800 | 31 | 105% | 104% | 118% | ▲ | 99% | 89% | 95% | 99% | 105% |
| 20240801 | 691 | 697 | 684 | 686 | 199,700 | -9 | 99% | 99% | 141% | ▼ | 95% | 93% | 97% | 98% | 103% |
| 20240802 | 660 | 660 | 630 | 630 | 250,200 | -56 | 92% | 95% | 125% | ▼▼ | 95% | 106% | 111% | 91% | 100% |
| 20240805 | 576 | 581 | 530 | 548 | 407,700 | -82 | 87% | 95% | 163% | ▼▼▼ | 105% | 112% | 113% | 79% | 100% |
| 20240806 | 558 | 593 | 558 | 584 | 313,100 | 36 | 107% | 105% | 77% | ▲ | 107% | 110% | 110% | 84% | 107% |
| 20240807 | 574 | 624 | 574 | 616 | 211,900 | 32 | 105% | 107% | 68% | ▲▲ | 99% | 106% | 106% | 89% | 112% |
| 20240808 | 600 | 610 | 588 | 595 | 270,100 | -21 | 97% | 99% | 127% | ▼ | 100% | 107% | 103% | 86% | 109% |
| 20240809 | 615 | 625 | 604 | 612 | 155,500 | 17 | 103% | 100% | 58% | ▲ | 100% | 106% | 102% | 88% | 112% |
| 20240813 | 622 | 625 | 614 | 623 | 82,000 | 11 | 102% | 100% | 53% | ▲▲ | 101% | 103% | 102% | 90% | 114% |
| 20240814 | 623 | 636 | 621 | 631 | 67,000 | 8 | 101% | 101% | 82% | ▲▲▲ | 101% | 101% | 100% | 91% | 115% |
| 20240815 | 631 | 640 | 629 | 637 | 128,900 | 6 | 101% | 101% | 192% | ▲▲▲▲ | 102% | 97% | 97% | 92% | 116% |
| 20240816 | 646 | 659 | 642 | 657 | 137,500 | 20 | 103% | 102% | 107% | ▲▲▲▲▲ | 99% | 97% | 97% | 95% | 120% |
| 20240819 | 647 | 656 | 640 | 640 | 103,200 | -17 | 97% | 99% | 75% | ▼ | 98% | 96% | 97% | 92% | 117% |
| 20240820 | 650 | 650 | 634 | 638 | 76,600 | -2 | 100% | 98% | 74% | ▼▼ | 100% | 100% | 95% | 92% | 116% |
| 20240821 | 629 | 635 | 622 | 629 | 82,200 | -9 | 99% | 100% | 107% | ▼▼▼ | 99% | 101% | 95% | 91% | 115% |
| 20240822 | 629 | 629 | 618 | 622 | 104,400 | -7 | 99% | 99% | 127% | ▼▼▼▼ | 101% | 102% | 96% | 89% | 114% |
| 20240823 | 622 | 627 | 620 | 627 | 51,500 | 5 | 101% | 101% | 49% | ▲ | 99% | 100% | 95% | 90% | 114% |
| 20240826 | 625 | 625 | 615 | 619 | 76,200 | -8 | 99% | 99% | 148% | ▼ | 101% | 101% | 95% | 89% | 113% |
| 20240827 | 623 | 632 | 621 | 628 | 52,700 | 9 | 101% | 101% | 69% | ▲ | 102% | 101% | 96% | 90% | 115% |
| 20240828 | 623 | 633 | 622 | 633 | 43,900 | 5 | 101% | 102% | 83% | ▲▲ | 99% | 100% | 95% | 91% | 116% |
| 20240829 | 627 | 633 | 622 | 623 | 47,600 | -10 | 98% | 99% | 108% | ▼ | 101% | 96% | 96% | 91% | 114% |
| 20240830 | 623 | 627 | 620 | 627 | 101,600 | 4 | 101% | 101% | 213% | ▲ | 99% | 96% | 95% | 95% | 114% |
| 20240902 | 627 | 627 | 615 | 620 | 108,100 | -7 | 99% | 99% | 106% | ▼ | 101% | 96% | 96% | 94% | 113% |
| 20240903 | 624 | 630 | 624 | 629 | 42,000 | 9 | 101% | 101% | 39% | ▲ | 97% | 96% | 97% | 96% | 108% |
| 20240904 | 619 | 622 | 599 | 600 | 252,600 | -29 | 95% | 97% | 601% | ▼ | 101% | 99% | 101% | 91% | 101% |
| 20240905 | 593 | 605 | 590 | 600 | 109,300 | 0 | 100% | 101% | 43% | -- | 100% | 99% | 102% | 91% | 101% |
| 20240906 | 600 | 604 | 593 | 599 | 90,900 | -1 | 100% | 100% | 83% | ▼ | 101% | 101% | 104% | 91% | 100% |
| 20240909 | 586 | 597 | 579 | 592 | 173,400 | -7 | 99% | 101% | 191% | ▼▼ | 99% | 100% | 103% | 90% | 100% |
| 20240910 | 592 | 598 | 585 | 587 | 138,200 | -5 | 99% | 99% | 80% | ▼▼▼ | 100% | 101% | 105% | 89% | 100% |
| 20240911 | 581 | 587 | 574 | 579 | 167,000 | -8 | 99% | 100% | 121% | ▼▼▼▼ | 101% | 100% | 103% | 88% | 100% |
| 20240912 | 589 | 596 | 585 | 592 | 94,700 | 13 | 102% | 101% | 57% | ▲ | 100% | 100% | 103% | 90% | 102% |
| 20240913 | 593 | 596 | 589 | 591 | 115,100 | -1 | 100% | 100% | 122% | ▼ | 99% | 101% | 103% | 92% | 102% |
| 20240917 | 589 | 589 | 572 | 584 | 135,900 | -7 | 99% | 99% | 118% | ▼▼ | 99% | 99% | 103% | 92% | 101% |
| 20240918 | 590 | 592 | 581 | 585 | 82,600 | 1 | 100% | 99% | 61% | ▲ | 99% | 101% | 103% | 92% | 101% |
| 20240919 | 594 | 596 | 588 | 591 | 169,800 | 6 | 101% | 99% | 206% | ▲▲ | 99% | 100% | 102% | 93% | 102% |
| 20240920 | 599 | 602 | 593 | 594 | 198,800 | 3 | 101% | 99% | 117% | ▲▲▲ | 99% | 100% | 100% | 94% | 103% |
| 20240924 | 595 | 597 | 586 | 587 | 125,700 | -7 | 99% | 99% | 63% | ▼ | 99% | 101% | 101% | 93% | 101% |
| 20240925 | 591 | 591 | 580 | 587 | 105,500 | 0 | 100% | 99% | 84% | -- | 101% | 101% | 101% | 93% | 101% |
| 20240926 | 591 | 598 | 587 | 598 | 215,700 | 11 | 102% | 101% | 204% | ▲ | 99% | 99% | 99% | 94% | 103% |
| 20240927 | 597 | 598 | 586 | 593 | 146,500 | -5 | 99% | 99% | 68% | ▼ | 101% | 102% | 102% | 94% | 102% |
| 20240930 | 585 | 596 | 582 | 590 | 173,000 | -3 | 99% | 101% | 118% | ▼▼ | 101% | 103% | 101% | 94% | 102% |
| 20241001 | 590 | 604 | 586 | 595 | 89,300 | 5 | 101% | 101% | 52% | ▲ | 100% | 102% | 100% | 95% | 103% |
| 20241002 | 595 | 601 | 589 | 593 | 101,100 | -2 | 100% | 100% | 113% | ▼ | 99% | 98% | 99% | 94% | 102% |
| 20241003 | 600 | 600 | 590 | 592 | 76,000 | -1 | 100% | 99% | 75% | ▼▼ | 100% | 98% | 98% | 99% | 102% |
| 20241004 | 597 | 606 | 596 | 599 | 77,100 | 7 | 101% | 100% | 101% | ▲ | 100% | 97% | 95% | 100% | 103% |
| 20241007 | 609 | 615 | 606 | 609 | 130,800 | 10 | 102% | 100% | 170% | ▲▲ | 98% | 98% | 0% | 100% | 105% |
| 20241008 | 601 | 602 | 588 | 589 | 91,500 | -20 | 97% | 98% | 70% | ▼ | 98% | 99% | 0% | 97% | 102% |
| 20241009 | 594 | 594 | 584 | 584 | 79,400 | -5 | 99% | 98% | 87% | ▼▼ | 98% | 100% | 0% | 96% | 101% |
| 20241010 | 593 | 593 | 581 | 584 | 48,500 | 0 | 100% | 98% | 61% | -- | 100% | 101% | 0% | 96% | 101% |
| 20241011 | 591 | 592 | 585 | 589 | 87,700 | 5 | 101% | 100% | 181% | ▲ | 99% | 100% | 0% | 97% | 101% |
| 20241015 | 594 | 596 | 591 | 591 | 74,000 | 2 | 100% | 99% | 84% | ▲▲ | 99% | 99% | 0% | 97% | 101% |
| 20241016 | 592 | 598 | 587 | 589 | 54,300 | -2 | 100% | 99% | 73% | ▼ | 99% | 97% | 0% | 97% | 101% |
| 20241017 | 595 | 599 | 591 | 592 | 45,700 | 3 | 101% | 99% | 84% | ▲ | 100% | 0% | 0% | 97% | 101% |
| 20241018 | 594 | 601 | 591 | 594 | 66,900 | 2 | 100% | 100% | 146% | ▲▲ | 98% | 0% | 0% | 98% | 102% |
| 20241021 | 597 | 597 | 585 | 587 | 69,300 | -7 | 99% | 98% | 104% | ▼ | 98% | 0% | 0% | 96% | 101% |
| 20241022 | 587 | 588 | 574 | 578 | 200,500 | -9 | 98% | 98% | 289% | ▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2,900 | 646,100 | 0 | 80,400 | 2,900 | 565,700 |
| 2024-10-11 | 2,200 | 662,700 | 0 | 88,400 | 2,200 | 574,300 |
| 2024-10-04 | 3,400 | 765,400 | 0 | 190,100 | 3,400 | 575,300 |
| 2024-09-27 | 2,800 | 752,200 | 0 | 179,100 | 2,800 | 573,100 |
| 2024-09-20 | 3,300 | 697,400 | 0 | 154,500 | 3,300 | 542,900 |
| 2024-09-13 | 1,700 | 674,400 | 0 | 152,900 | 1,700 | 521,500 |
| 2024-09-06 | 2,800 | 664,600 | 0 | 152,900 | 2,800 | 511,700 |
| 2024-08-30 | 2,600 | 627,100 | 100 | 151,400 | 2,500 | 475,700 |
| 2024-08-23 | 3,600 | 625,500 | 100 | 147,100 | 3,500 | 478,400 |
| 2024-08-16 | 6,100 | 620,100 | 100 | 143,000 | 6,000 | 477,100 |
| 2024-08-09 | 4,900 | 606,600 | 100 | 173,300 | 4,800 | 433,300 |
| 2024-08-02 | 3,200 | 725,900 | 200 | 247,400 | 3,000 | 478,500 |
| 2024-07-26 | 7,100 | 695,300 | 200 | 245,600 | 6,900 | 449,700 |
| 2024-07-19 | 6,700 | 712,000 | 200 | 246,000 | 6,500 | 466,000 |
| 2024-07-12 | 6,800 | 701,100 | 200 | 243,200 | 6,600 | 457,900 |
| 2024-07-05 | 8,300 | 694,800 | 200 | 242,500 | 8,100 | 452,300 |
| 2024-06-28 | 8,700 | 624,000 | 200 | 208,100 | 8,500 | 415,900 |
| 2024-06-21 | 5,900 | 642,300 | 200 | 211,800 | 5,700 | 430,500 |
| 2024-06-14 | 6,400 | 613,100 | 200 | 210,100 | 6,200 | 403,000 |
| 2024-06-07 | 6,100 | 617,800 | 200 | 208,500 | 5,900 | 409,300 |
| 2024-05-31 | 11,000 | 542,000 | 200 | 122,100 | 10,800 | 419,900 |
| 2024-05-24 | 14,300 | 537,100 | 200 | 116,300 | 14,100 | 420,800 |
| 2024-05-17 | 23,300 | 587,100 | 200 | 134,700 | 23,100 | 452,400 |
| 2024-05-10 | 20,900 | 625,600 | 200 | 141,200 | 20,700 | 484,400 |
| 2024-05-02 | 9,500 | 594,600 | 200 | 122,800 | 9,300 | 471,800 |
| 2024-04-26 | 11,500 | 585,200 | 200 | 122,300 | 11,300 | 462,900 |
| 2024-04-19 | 17,200 | 577,600 | 200 | 125,100 | 17,000 | 452,500 |
| 2024-04-12 | 13,000 | 607,300 | 200 | 118,100 | 12,800 | 489,200 |
| 2024-04-05 | 13,300 | 559,300 | 200 | 120,400 | 13,100 | 438,900 |
| 2024-03-29 | 9,500 | 548,000 | 200 | 120,300 | 9,300 | 427,700 |
| 2024-03-22 | 15,000 | 518,600 | 200 | 115,000 | 14,800 | 403,600 |
| 2024-03-15 | 11,700 | 524,700 | 200 | 115,600 | 11,500 | 409,100 |
| 2024-03-08 | 14,200 | 565,500 | 200 | 110,000 | 14,000 | 455,500 |
| 2024-03-01 | 13,800 | 583,600 | 200 | 105,600 | 13,600 | 478,000 |
| 2024-02-22 | 14,900 | 546,500 | 200 | 104,600 | 14,700 | 441,900 |
| 2024-02-16 | 13,600 | 570,800 | 200 | 104,400 | 13,400 | 466,400 |
| 2024-02-09 | 14,800 | 564,300 | 200 | 103,900 | 14,600 | 460,400 |
| 2024-02-02 | 9,700 | 577,700 | 200 | 105,600 | 9,500 | 472,100 |
| 2024-01-26 | 9,900 | 590,800 | 200 | 99,000 | 9,700 | 491,800 |
| 2024-01-19 | 10,700 | 619,300 | 200 | 83,700 | 10,500 | 535,600 |
| 2024-01-12 | 11,400 | 620,800 | 200 | 79,600 | 11,200 | 541,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | Barclays Capital Securities Ltd | 271,147 | 0.72% | ▲ | 594 | 596 | 588 | 591 | 169,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240920 | 17:00 | 東和銀 | 令和6年3月期における経営強化計画の履行状況について |
| 20240809 | 15:30 | 東和銀 | 株式報酬型ストックオプション（新株予約権）の発行内容の確定に関するお知らせ |
| 20240805 | 15:30 | 東和銀 | 令和７年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240627 | 15:30 | 東和銀 | （訂正・数値データ訂正）「令和６年３月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240627 | 15:30 | 東和銀 | 株式報酬型ストックオプションとしての新株予約権発行に関するお知らせ |
| 20240531 | 15:30 | 東和銀 | 第1期 中期経営計画の策定について |
| 20240509 | 17:00 | 東和銀 | 令和６年３月期 決算短信〔日本基準〕（連結） |
| 20240509 | 18:15 | 東和銀 | 株主提案に対する当行取締役会意見に関するお知らせ |
| 20240509 | 18:10 | 東和銀 | 第二種優株式の取得および消却に関するお知らせ |
| 20240509 | 18:10 | 東和銀 | 「株主還元方針の策定」ならびに 「令和6年3月期 剰余金の配当の決定（記念配当）」に関するお知らせ |
| 20240507 | 15:30 | 東和銀 | 業績予想の修正に関するお知らせ |
| 20240419 | 17:00 | 東和銀 | 取得価額の修正に関するお知らせ |
| 20240322 | 17:00 | 東和銀 | 令和5年9月期における経営強化計画の履行状況について |
| 20240315 | 17:00 | 東和銀 | 取得価額の修正に関するお知らせ |
| 20240216 | 17:00 | 東和銀 | 取得価額の修正に関するお知らせ |
| 20240202 | 15:30 | 東和銀 | 令和６年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240119 | 17:00 | 東和銀 | 取得価額の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UDUS | 350 | 2024-09-20 09:17 | 株式会社東和銀行 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U2M3 | 350 | 2024-07-19 09:22 | 株式会社東和銀行 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TJVW | 350 | 2024-06-06 09:17 | 株式会社東和銀行 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100TEXJ | 350 | 2024-05-14 10:54 | 株式会社 東和銀行 | 株式会社 整理回収機構 | 変更報告書（短期大量譲渡） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8558 | 1 | 東和銀行 | 2024-10-23 03:27:31 |
| 8558 | 2 | MIRARTH エナジーソリューションズ株式会社への当行評価によるポジティブ・インパクト・ファイナンス第1号案件取組に対する記念楯の贈呈について | 2024-07-25 19:29:50 |
| 8558 | 2 | 株主・投資家の皆さまへ｜東和銀行 | 2024-06-18 09:37:07 |
| 8558 | 2 | 有限会社HIRO建築工房の「SDGｓ宣言」策定支援について | 2024-06-16 07:19:15 |
| 8558 | 3 | 円定期預金の金利引き上げのお知らせ | 2024-09-06 20:30:25 |
| 8558 | 3 | 住宅ローン基準金利の見直しのお知らせ | 2024-08-30 13:30:57 |
| 8558 | 3 | 円預金金利および短期プライムレート引き上げのお知らせ | 2024-08-20 14:37:30 |
| 8558 | 3 | 公的資金の完済に関するお知らせ | 2024-06-18 17:22:44 |
| 8558 | 3 | EB サービス（アンサー・FB データ伝送）をご利用のお客さまへの重要なお知らせ | 2024-06-18 17:22:43 |
| 8558 | 3 | 休眠預金等活用法に関するお知らせ ｜ 東和銀行 | 2024-06-15 13:27:47 |