8093--極東貿易-【卸売業】【機械商社】発電設備依存から脱却防衛関連
売上高:436600-当期純利益:11560-総資産:496460-時価:20514052----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409091,5021,5201,4931,51638,900-2698%101%172%99%98%102%93%100%
202409101,5101,5201,4941,49532,300-2199%99%83%▼▼98%99%102%91%100%
202409111,4941,4951,4491,46341,600-3298%98%129%▼▼▼99%99%101%89%100%
202409121,4961,5001,4781,48721,40024102%99%51%99%102%102%91%102%
202409131,4811,4861,4691,47327,400-1499%99%128%100%103%103%90%101%
202409171,4771,4891,4561,47621,2003100%100%77%99%102%102%90%101%
202409181,4881,4911,4591,47922,9003100%99%108%▲▲100%103%102%90%101%
202409191,4881,5091,4771,48230,7003100%100%134%▲▲▲100%101%100%91%101%
202409201,5201,5231,4991,51429,10032102%100%95%▲▲▲▲100%99%98%93%103%
202409241,5251,5251,5121,52018,9006100%100%65%▲▲▲▲▲99%99%98%93%104%
202409251,5201,5221,5041,50836,300-1299%99%192%101%99%98%92%103%
202409261,5201,5401,5101,53642,50028102%101%117%102%101%100%94%105%
202409271,4921,5171,4921,51537,700-2199%102%89%99%103%101%93%104%
202409301,4801,4891,4651,47039,200-4597%99%104%▼▼101%102%100%90%100%
202410011,4881,5061,4791,49819,60028102%101%50%101%102%101%92%102%
202410021,4811,5131,4811,49825,0000100%101%128%--100%98%99%93%102%
202410031,5121,5191,5011,50617,4008101%100%70%101%99%100%96%103%
202410041,5011,5221,5011,51816,80012101%101%97%▲▲99%97%98%98%104%
202410071,5281,5301,5111,51824,4000100%99%145%--98%98%99%98%104%
202410081,5111,5161,4811,48326,900-3598%98%110%100%100%101%97%101%
202410091,4891,4901,4771,48825,0005100%100%93%100%100%101%97%102%
202410101,4881,4921,4801,48813,0000100%100%52%--100%101%107%97%102%
202410111,4781,4961,4781,48515,400-3100%100%118%99%100%109%97%101%
202410151,4891,5001,4811,48120,700-4100%99%134%▼▼101%101%110%96%101%
202410161,4751,4991,4711,48624,2005100%101%117%99%98%109%97%101%
202410171,4891,5011,4771,47917,200-7100%99%71%100%97%109%96%101%
202410181,4951,4951,4801,49010,40011101%100%60%100%97%109%97%101%
202410211,4851,4961,4821,48413,600-6100%100%131%98%99%110%97%101%
202410221,4821,4901,4571,45737,400-2798%98%275%▼▼99%101%112%95%100%
202410231,4561,4631,4441,44423,500-1399%99%63%▼▼▼100%102%113%94%100%
202410241,4441,4501,4361,44019,700-4100%100%84%▼▼▼▼99%104%113%94%100%
202410251,4321,4451,4161,42129,700-1999%99%151%▼▼▼▼▼103%104%113%94%100%
202410281,4341,4711,4231,47128,80050104%103%97%101%100%111%97%104%
202410291,4551,4701,4551,46318,200-899%101%63%100%100%109%96%103%
202410301,4751,4841,4651,46847,5005100%100%261%101%101%109%97%103%
202410311,4831,5051,4741,49424,90026102%101%52%▲▲101%103%111%98%105%
202411011,4521,4791,4521,46024,700-3498%101%99%99%106%109%96%103%
202411051,4791,4791,4571,46213,4002100%99%54%100%110%109%96%103%
202411061,4741,4861,4681,46958,6007100%100%437%▲▲101%109%108%98%103%
202411071,4871,5031,4811,49730,90028102%101%53%▲▲▲99%107%107%100%105%
202411081,5001,5101,4801,48122,600-1699%99%73%102%103%103%99%104%
202411111,5501,5761,5501,57580,80094106%102%358%102%101%101%100%111%
202411121,5871,6251,5861,62581,30050103%102%101%▲▲98%99%98%100%114%
202411131,6251,6251,5931,59337,200-3298%98%46%101%101%100%98%112%
202411141,5921,6201,5921,60048,6007100%101%131%99%100%99%98%113%
202411151,6031,6171,5901,59229,700-8100%99%61%102%102%101%98%112%
202411181,5751,6091,5721,60128,1009101%102%95%101%101%100%99%113%
202411191,5901,6151,5891,61034,7009101%101%123%▲▲99%99%98%99%113%
202411201,6101,6181,6001,60021,000-1099%99%61%100%100%99%98%113%
202411211,5961,6111,5921,59217,500-8100%100%83%▼▼100%99%0%98%112%
202411221,6041,6151,5901,60422,70012101%100%130%99%99%0%99%113%
202411251,6041,6051,5801,58330,100-2199%99%133%100%99%0%97%108%
202411261,5951,5981,5831,59529,10012101%100%97%99%99%0%98%109%
202411271,5941,5941,5651,57423,100-2199%99%79%100%101%0%97%108%
202411281,5741,6021,5741,58128,9007100%100%125%100%100%0%97%108%
202411291,5811,5951,5811,58515,1004100%100%52%▲▲100%100%0%98%109%
202412021,5851,5921,5801,58013,400-5100%100%89%100%0%0%97%108%
202412031,5931,5951,5711,58631,9006100%100%238%98%0%0%98%108%
202412041,5881,5901,5631,56434,600-2299%98%108%101%0%0%96%106%
202412051,5701,5791,5671,57917,90015101%101%52%%%%97%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-2975,80083,70072,90045,6002,90038,100
2024-11-2275,80082,50072,90045,2002,90037,300
2024-11-1576,20079,80072,90046,8003,30033,000
2024-11-08118,30074,00077,70046,70040,60027,300
2024-11-01117,10077,90077,70048,50039,40029,400
2024-10-25117,00086,60077,70048,60039,30038,000
2024-10-18117,20084,20077,70048,60039,50035,600
2024-10-11117,90085,10077,70048,60040,20036,500
2024-10-04118,50087,70077,70049,00040,80038,700
2024-09-27118,00089,70077,70051,30040,30038,400
2024-09-20119,400101,50077,70052,30041,70049,200
2024-09-13120,400103,30077,70051,30042,70052,000
2024-09-06120,80097,60077,70047,20043,10050,400
2024-08-30137,40093,70077,70045,10059,70048,600
2024-08-23153,70094,80077,70043,30076,00051,500
2024-08-16156,70093,20077,70043,20079,00050,000
2024-08-09198,100102,90077,70053,000120,40049,900
2024-08-02256,900171,30077,700102,300179,20069,000
2024-07-26260,500164,40077,70094,200182,80070,200
2024-07-19259,400161,90077,70094,900181,70067,000
2024-07-12259,700161,20077,70093,300182,00067,900
2024-07-05261,600160,80077,70091,300183,90069,500
2024-06-28255,300156,50077,70085,700177,60070,800
2024-06-21255,800158,50077,70086,900178,10071,600
2024-06-14257,000164,20077,70090,900179,30073,300
2024-06-07259,300165,40077,70086,900181,60078,500
2024-05-31267,100162,50077,70085,100189,40077,400
2024-05-24267,000157,90077,70082,100189,30075,800
2024-05-17269,700116,10077,70043,700192,00072,400
2024-05-10270,400119,20077,70044,000192,70075,200
2024-05-02142,500102,40077,70041,00064,80061,400
2024-04-26142,500105,10077,70042,80064,80062,300
2024-04-19143,700107,60077,70042,40066,00065,200
2024-04-12143,20096,80077,70040,40065,50056,400
2024-04-05144,40093,90077,70037,40066,70056,500
2024-03-29135,70077,40079,50031,90056,20045,500
2024-03-22114,00064,10099,90022,80014,10041,300
2024-03-1589,50066,20079,90025,2009,60041,000
2024-03-0885,00062,10074,00020,50011,00041,600
2024-03-0181,90067,30073,20021,3008,70046,000
2024-02-2280,60072,70072,90022,5007,70050,200
2024-02-1680,30069,70072,90021,6007,40048,100
2024-02-0983,00067,80073,90021,2009,10046,600
2024-02-0281,60068,30073,90024,7007,70043,600
2024-01-2681,10068,50073,90026,2007,20042,300
2024-01-1982,10057,40073,90026,2008,20031,200
2024-01-1279,10059,70072,90027,9006,20031,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-20 Barclays Capital Securities Ltd82,7000.63%1,5201,5231,4991,51429,100
2024-06-26 Diversified Select Opportunities Capital Management, LLC62,2000.47%-3,8001,7751,7841,7651,78228,400
2024-06-19 Diversified Select Opportunities Capital Management, LLC66,0000.50%7,7001,7411,7471,7331,74730,500
2024-05-13 Diversified Select Opportunities Capital Management, LLC58,3000.44%-8,7001,7801,8181,7711,81791,600
2024-05-10 Diversified Select Opportunities Capital Management, LLC67,0000.51%1,8951,9191,7631,779387,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3QG3502024-07-29 15:05極東貿易株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T79S3502024-04-04 09:22極東貿易株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100Q05K3502023-01-27 15:06極東貿易株式会社株式会社ストラテジックキャピタル変更報告書

企業サイト更新情報