[8093]極東貿易:【機械商社】発電設備依存から脱却防衛関連
Yahoo! 【プライム/26卸売業】 売上高:529820 当期純利益:37170 総資産:580100 時価:221億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,791 | 1,806 | 1,774 | 1,785 | 49,300 | 1,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
20250910 | 1,785 | 1,823 | 1,785 | 1,795 | 52,600 | 3,300 | 101% | ▲ | 1171 | 0 | 11 | 100% | 8% |
20250911 | 1,798 | 1,808 | 1,781 | 1,791 | 34,400 | -18,200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 8% |
20250912 | 1,792 | 1,792 | 1,766 | 1,768 | 38,100 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
20250916 | 1,788 | 1,816 | 1,781 | 1,801 | 50,100 | 12,000 | 102% | ▲ | 1171 | 0 | 8 | 100% | 8% |
20250917 | 1,784 | 1,793 | 1,771 | 1,788 | 45,500 | -4,600 | 99% | ▼ | 8888 | 0 | 7 | 99% | 8% |
20250918 | 1,805 | 1,817 | 1,790 | 1,804 | 54,500 | 9,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
20250919 | 1,812 | 1,819 | 1,780 | 1,803 | 67,800 | 13,300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 9% |
20250922 | 1,814 | 1,858 | 1,811 | 1,849 | 112,100 | 44,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
20250924 | 1,860 | 1,879 | 1,849 | 1,872 | 96,900 | -15,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
20250925 | 1,872 | 1,872 | 1,838 | 1,843 | 82,500 | -14,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
20250926 | 1,848 | 1,879 | 1,848 | 1,879 | 68,200 | -14,300 | 102% | ▲ | 2282 | 0 | 0 | 100% | 13% |
20250929 | 1,843 | 1,870 | 1,826 | 1,850 | 54,500 | -13,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
20250930 | 1,850 | 1,853 | 1,800 | 1,819 | 61,300 | 6,800 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 6% |
20251001 | 1,812 | 1,812 | 1,759 | 1,763 | 73,600 | 12,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
20251002 | 1,756 | 1,770 | 1,736 | 1,736 | 39,900 | -33,700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
20251003 | 1,730 | 1,767 | 1,730 | 1,761 | 47,700 | 7,800 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
20251006 | 1,841 | 1,843 | 1,788 | 1,807 | 80,100 | 32,400 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
20251007 | 1,811 | 1,826 | 1,800 | 1,810 | 39,500 | -40,600 | 100% | ▲▲▲ | 8282 | 0 | 0 | 96% | 4% |
20251008 | 1,804 | 1,828 | 1,803 | 1,804 | 24,300 | -15,200 | 100% | ▼ | 2288 | 0 | 0 | 96% | 4% |
20251009 | 1,812 | 1,826 | 1,792 | 1,812 | 45,000 | 20,700 | 100% | ▲ | 7711 | 0 | 0 | 96% | 4% |
20251010 | 1,793 | 1,793 | 1,759 | 1,774 | 52,300 | 7,300 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-10-01 | 8093 | Barclays Capital Securities Ltd | 60,700 | 0% | ▼ | -300 |
2025-09-30 | 8093 | Barclays Capital Securities Ltd | 61,000 | 1% | ▲ | 500 |
2025-09-29 | 8093 | Barclays Capital Securities Ltd | 60,500 | 0% | ▼ | -3,700 |
2025-09-18 | 8093 | Barclays Capital Securities Ltd | 64,200 | 1% | ▲ | 11,400 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 122,900 | 2,500 | 82,300 | 0 | 40,600 | 2,500 |
2025-09-26 | 115,600 | 10,900 | 80,700 | 500 | 34,900 | 10,400 |
2025-09-19 | 125,200 | 3,500 | 87,100 | 200 | 38,100 | 3,300 |
2025-09-12 | 122,600 | 4,400 | 81,700 | 200 | 40,900 | 4,200 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-07-29 15:05 | S100U3QG | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2024-04-04 09:22 | S100T79S | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2023-01-27 15:06 | S100Q05K | 株式会社ストラテジックキャピタル | 変更報告書 |