[8093]極東貿易:【機械商社】発電設備依存から脱却防衛関連
Yahoo! 【プライム/26卸売業】 売上高:529820 当期純利益:37170 総資産:580100 時価:240億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 1,979 | 1,988 | 1,954 | 1,955 | 31,500 | -43,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260410 | 1,962 | 1,974 | 1,927 | 1,927 | 29,900 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260413 | 1,924 | 1,951 | 1,913 | 1,922 | 31,900 | 2,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260414 | 1,947 | 1,947 | 1,924 | 1,936 | 25,100 | -6,800 | 101% | ▲ | 8222 | 0 | 0 | 98% | 4% |
| 20260415 | 1,949 | 1,959 | 1,921 | 1,929 | 37,200 | 12,100 | 100% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20260416 | 1,921 | 1,942 | 1,909 | 1,915 | 36,200 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260417 | 1,918 | 1,918 | 1,898 | 1,909 | 34,400 | -1,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260420 | 1,918 | 1,919 | 1,903 | 1,915 | 23,900 | -10,500 | 100% | ▲ | 2252 | 0 | 0 | 97% | 3% |
| 20260421 | 1,920 | 1,927 | 1,905 | 1,905 | 22,500 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260422 | 1,904 | 1,909 | 1,890 | 1,899 | 32,700 | 10,200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260423 | 1,895 | 1,895 | 1,862 | 1,876 | 36,600 | 3,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260424 | 1,898 | 1,898 | 1,860 | 1,870 | 42,200 | 5,600 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260427 | 1,860 | 1,874 | 1,846 | 1,852 | 42,700 | 500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 5 | 94% | 0% |
| 20260428 | 1,852 | 1,879 | 1,846 | 1,879 | 44,100 | 1,400 | 101% | ▲ | 1471 | 0 | 4 | 95% | 1% |
| 20260430 | 1,862 | 1,868 | 1,847 | 1,868 | 35,100 | -9,000 | 99% | ▼ | 8228 | 0 | 3 | 95% | 1% |
| 20260501 | 1,855 | 1,893 | 1,853 | 1,889 | 33,300 | -1,800 | 101% | ▲ | 2282 | 0 | 2 | 96% | 2% |
| 20260507 | 1,915 | 1,964 | 1,915 | 1,958 | 77,800 | 44,500 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260508 | 1,950 | 1,950 | 1,911 | 1,945 | 38,400 | -39,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260511 | 1,935 | 1,955 | 1,920 | 1,925 | 37,900 | -500 | 99% | ▼▼ | 2288 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8093 | GOLDMAN SACHS INTERNATIONAL | 73,233 | 1% | ▲ | 2,500 |
| 2026-04-15 | 8093 | GOLDMAN SACHS INTERNATIONAL | 70,733 | 1% | ▼ | -2,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 166,000 | 3,200 | 112,600 | 100 | 53,400 | 3,100 |
| 2026-04-24 | 164,200 | 3,200 | 110,800 | 100 | 53,400 | 3,100 |
| 2026-04-17 | 151,000 | 5,800 | 105,300 | 100 | 45,700 | 5,700 |
| 2026-04-10 | 143,600 | 6,400 | 102,800 | 100 | 40,800 | 6,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-18 15:16 | S100XRUD | 株式会社ＩＨＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-13 16:54 | S100XQXS | 株式会社ＩＨＩ | 変更報告書 |
| 2024-07-29 15:05 | S100U3QG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-04 09:22 | S100T79S | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2023-01-27 15:06 | S100Q05K | 株式会社ストラテジックキャピタル | 変更報告書 |