[8093]極東貿易:【機械商社】発電設備依存から脱却防衛関連
Yahoo! 【プライム/26卸売業】 売上高:529820 当期純利益:37170 総資産:580100 時価:223億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 1,805 | 1,812 | 1,790 | 1,803 | 41,900 | -85,800 | 100% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260518 | 1,890 | 1,902 | 1,824 | 1,842 | 80,200 | -40,100 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260508 | 1,950 | 1,950 | 1,911 | 1,945 | 38,400 | -39,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260521 | 1,848 | 1,851 | 1,807 | 1,809 | 45,700 | -24,800 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260522 | 1,818 | 1,837 | 1,816 | 1,829 | 25,600 | -20,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260529 | 1,814 | 1,823 | 1,790 | 1,790 | 29,600 | -17,400 | 99% | ▼▼▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260520 | 1,879 | 1,879 | 1,804 | 1,828 | 70,500 | -13,500 | 97% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260513 | 1,930 | 1,942 | 1,921 | 1,938 | 33,500 | -9,600 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 5% |
| 20260511 | 1,935 | 1,955 | 1,920 | 1,925 | 37,900 | -500 | 99% | ▼▼ | 2288 | 0 | 0 | 98% | 4% |
| 20260519 | 1,855 | 1,888 | 1,855 | 1,879 | 84,000 | 3,800 | 102% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20260528 | 1,799 | 1,800 | 1,770 | 1,800 | 47,000 | 5,100 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260512 | 1,925 | 1,969 | 1,925 | 1,935 | 43,100 | 5,200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260514 | 1,950 | 1,953 | 1,903 | 1,903 | 39,700 | 6,200 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260525 | 1,827 | 1,845 | 1,800 | 1,806 | 53,400 | 27,800 | 99% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260507 | 1,915 | 1,964 | 1,915 | 1,958 | 77,800 | 44,500 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260526 | 1,800 | 1,831 | 1,784 | 1,809 | 127,700 | 74,300 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20260515 | 1,983 | 1,990 | 1,861 | 1,890 | 120,300 | 80,600 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8093 | GOLDMAN SACHS INTERNATIONAL | 72,133 | 1% | ▼ | -1,100 |
| 2026-05-08 | 8093 | GOLDMAN SACHS INTERNATIONAL | 72,933 | 1% | ▲ | 800 |
| 2026-05-12 | 8093 | GOLDMAN SACHS INTERNATIONAL | 70,231 | 1% | ▼ | -2,702 |
| 2026-05-15 | 8093 | GOLDMAN SACHS INTERNATIONAL | 49,431 | 0% | ▼ | -20,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 153,500 | 3,300 | 105,300 | 0 | 48,200 | 3,300 |
| 2026-05-22 | 180,800 | 7,200 | 102,400 | 100 | 78,400 | 7,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:06 | S100Q05K | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-04-04 09:22 | S100T79S | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 15:05 | S100U3QG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-03-13 16:54 | S100XQXS | 株式会社ＩＨＩ | 変更報告書 |
| 2026-03-18 15:16 | S100XRUD | 株式会社ＩＨＩ | 訂正報告書（大量保有報告書・変更報告書） |