[8093]極東貿易:【機械商社】発電設備依存から脱却防衛関連
Yahoo! 【プライム/26卸売業】 売上高:529820 当期純利益:37170 総資産:580100 時価:226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 1,678 | 1,714 | 1,675 | 1,714 | 74,200 | 38,100 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20250904 | 1,738 | 1,781 | 1,735 | 1,781 | 128,500 | 87,200 | 104% | ▲ | 1111 | 0 | 12 | 100% | 14% |
| 20250922 | 1,814 | 1,858 | 1,811 | 1,849 | 112,100 | 44,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250908 | 1,788 | 1,799 | 1,777 | 1,799 | 48,100 | 4,600 | 101% | ▲▲▲ | 1111 | 41 | 13 | 100% | 8% |
| 20250918 | 1,805 | 1,817 | 1,790 | 1,804 | 54,500 | 9,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250910 | 1,785 | 1,823 | 1,785 | 1,795 | 52,600 | 3,300 | 101% | ▲ | 1171 | 0 | 11 | 100% | 8% |
| 20250916 | 1,788 | 1,816 | 1,781 | 1,801 | 50,100 | 12,000 | 102% | ▲ | 1171 | 0 | 8 | 100% | 8% |
| 20250909 | 1,791 | 1,806 | 1,774 | 1,785 | 49,300 | 1,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20250919 | 1,812 | 1,819 | 1,780 | 1,803 | 67,800 | 13,300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 9% |
| 20250902 | 1,718 | 1,725 | 1,702 | 1,725 | 52,400 | -21,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 12% |
| 20250924 | 1,860 | 1,879 | 1,849 | 1,872 | 96,900 | -15,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250905 | 1,781 | 1,788 | 1,767 | 1,787 | 43,500 | -85,000 | 100% | ▲▲ | 2222 | 0 | 12 | 100% | 13% |
| 20250926 | 1,848 | 1,879 | 1,848 | 1,879 | 68,200 | -14,300 | 102% | ▲ | 2282 | 0 | 0 | 100% | 13% |
| 20250930 | 1,850 | 1,853 | 1,800 | 1,819 | 61,300 | 6,800 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 6% |
| 20250912 | 1,792 | 1,792 | 1,766 | 1,768 | 38,100 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250911 | 1,798 | 1,808 | 1,781 | 1,791 | 34,400 | -18,200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 8% |
| 20250903 | 1,720 | 1,724 | 1,701 | 1,716 | 41,300 | -11,100 | 99% | ▼ | 8828 | 0 | 13 | 99% | 10% |
| 20250925 | 1,872 | 1,872 | 1,838 | 1,843 | 82,500 | -14,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20250917 | 1,784 | 1,793 | 1,771 | 1,788 | 45,500 | -4,600 | 99% | ▼ | 8888 | 0 | 7 | 99% | 8% |
| 20250929 | 1,843 | 1,870 | 1,826 | 1,850 | 54,500 | -13,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 121,300 | 4,600 | 82,800 | 400 | 38,500 | 4,200 |
| 2025-09-12 | 122,600 | 4,400 | 81,700 | 200 | 40,900 | 4,200 |
| 2025-09-19 | 125,200 | 3,500 | 87,100 | 200 | 38,100 | 3,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:06 | S100Q05K | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-04-04 09:22 | S100T79S | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 15:05 | S100U3QG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |