[8093]極東貿易:【機械商社】発電設備依存から脱却防衛関連
Yahoo! 【プライム/26卸売業】 売上高:529820 当期純利益:37170 総資産:580100 時価:218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,749 | 1,781 | 1,730 | 1,757 | 340,000 | 246,600 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251111 | 1,860 | 1,872 | 1,830 | 1,846 | 66,700 | 28,200 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251112 | 1,850 | 1,863 | 1,838 | 1,841 | 93,400 | 26,700 | 100% | ▼ | 7177 | 0 | 0 | 98% | 3% |
| 20251027 | 1,863 | 1,880 | 1,856 | 1,878 | 54,000 | 24,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251105 | 1,800 | 1,803 | 1,747 | 1,780 | 65,400 | 21,600 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251119 | 1,753 | 1,758 | 1,704 | 1,704 | 87,800 | 11,200 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251030 | 1,781 | 1,807 | 1,781 | 1,793 | 66,900 | 6,200 | 101% | ▲ | 7471 | 0 | 0 | 95% | 3% |
| 20251022 | 1,846 | 1,863 | 1,840 | 1,863 | 51,600 | 5,900 | 102% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20251106 | 1,790 | 1,838 | 1,787 | 1,825 | 70,100 | 4,700 | 103% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20251029 | 1,836 | 1,837 | 1,781 | 1,781 | 60,700 | 3,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251110 | 1,816 | 1,840 | 1,816 | 1,839 | 38,500 | 3,100 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251028 | 1,870 | 1,870 | 1,820 | 1,820 | 56,900 | 2,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251023 | 1,857 | 1,874 | 1,840 | 1,874 | 48,400 | -3,200 | 101% | ▲▲ | 2522 | 0 | 0 | 100% | 8% |
| 20251021 | 1,849 | 1,857 | 1,833 | 1,835 | 45,700 | -3,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251121 | 1,700 | 1,749 | 1,697 | 1,749 | 45,900 | -5,200 | 102% | ▲▲ | 2882 | 0 | 0 | 93% | 3% |
| 20251118 | 1,780 | 1,788 | 1,753 | 1,753 | 76,600 | -6,600 | 98% | ▼ | 2828 | 0 | 0 | 93% | 0% |
| 20251031 | 1,793 | 1,799 | 1,761 | 1,785 | 59,600 | -7,300 | 100% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20251104 | 1,785 | 1,822 | 1,777 | 1,807 | 43,800 | -15,800 | 101% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251024 | 1,875 | 1,877 | 1,851 | 1,859 | 29,500 | -18,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251107 | 1,826 | 1,828 | 1,800 | 1,814 | 35,400 | -34,700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20251120 | 1,725 | 1,730 | 1,711 | 1,715 | 51,100 | -36,700 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20251117 | 1,770 | 1,786 | 1,761 | 1,786 | 83,200 | -38,800 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251114 | 1,747 | 1,777 | 1,738 | 1,762 | 122,000 | -218,000 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8093 | Barclays Capital Securities Ltd | 58,500 | 0% | ▼ | -2,800 |
| 2025-10-28 | 8093 | Barclays Capital Securities Ltd | 61,000 | 1% | ▲ | 2,500 |
| 2025-11-05 | 8093 | Barclays Capital Securities Ltd | 76,400 | 1% | ▲ | 15,400 |
| 2025-11-06 | 8093 | Barclays Capital Securities Ltd | 72,500 | 1% | ▼ | -3,900 |
| 2025-11-07 | 8093 | Barclays Capital Securities Ltd | 76,200 | 1% | ▲ | 3,700 |
| 2025-11-14 | 8093 | Barclays Capital Securities Ltd | 62,800 | 1% | ▼ | -13,400 |
| 2025-11-17 | 8093 | Barclays Capital Securities Ltd | 54,300 | 0% | ▼ | -8,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 121,700 | 2,500 | 86,400 | 0 | 35,300 | 2,500 |
| 2025-10-31 | 128,700 | 1,900 | 78,200 | 0 | 50,500 | 1,900 |
| 2025-11-07 | 134,300 | 1,100 | 80,500 | 0 | 53,800 | 1,100 |
| 2025-11-14 | 141,100 | 2,100 | 79,200 | 100 | 61,900 | 2,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:06 | S100Q05K | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-04-04 09:22 | S100T79S | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 15:05 | S100U3QG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |