1964--中外炉-【建設業】【工業炉】ハイテク分野の熱処理炉が多彩海外事業も強化
売上高:292830-当期純利益:21970-総資産:488630-時価:26637000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,7803,8053,7253,73011,8000100%99%48%--99%103%105%98%109%
202503113,6803,7353,5203,63043,900-10097%99%372%102%105%105%95%106%
202503123,6653,7553,6553,75019,200120103%102%44%100%104%99%98%110%
202503133,7703,7903,7103,78026,60030101%100%139%▲▲101%104%98%99%111%
202503143,7553,8353,7403,77522,000-5100%101%83%101%102%94%99%110%
202503173,7753,8403,7753,79510,40020101%101%47%100%100%93%100%111%
202503183,8303,8503,7803,84521,60050101%100%208%▲▲102%99%89%100%112%
202503193,8303,9653,8303,91530,10070102%102%139%▲▲▲98%99%89%100%114%
202503213,9153,9753,7503,83548,100-8098%98%160%99%100%90%98%107%
202503243,8603,9403,8103,82533,700-10100%99%70%▼▼99%98%92%98%106%
202503253,8253,8653,7653,79526,000-3099%99%77%▼▼▼100%97%96%97%105%
202503263,7953,8553,7603,80529,70010100%100%114%103%95%97%97%105%
202503273,7453,8753,7103,86061,70055101%103%208%▲▲100%95%101%99%106%
202503283,7303,8003,6953,74524,600-11597%100%40%101%93%103%96%103%
202503313,6503,7053,5603,69040,300-5599%101%164%▼▼96%86%102%94%102%
202504013,6953,7603,5153,55544,600-13596%96%111%▼▼▼100%87%106%91%100%
202504023,5553,6703,5453,56039,8005100%100%89%99%96%113%91%100%
202504033,4253,4853,3403,39028,700-17095%99%72%97%100%118%87%100%
202504043,2753,3253,1003,19052,400-20094%97%183%▼▼101%108%127%81%100%
202504083,0603,2303,0403,10547,600-8597%101%91%▼▼▼102%109%132%79%100%
202504093,0353,1252,9953,10032,500-5100%102%68%▼▼▼▼97%96%119%79%100%
202504103,3803,3803,2353,28034,900180106%97%107%106%105%130%84%106%
202504113,0803,2853,0803,28017,6000100%106%50%--100%106%122%84%106%
202504143,3003,3553,2953,30018,90020101%100%107%97%105%121%84%106%
202504153,3253,3253,2403,24016,500-6098%97%87%100%108%124%83%105%
202504163,2403,3053,2203,24013,3000100%100%81%--99%113%124%83%105%
202504173,2403,2503,2003,2156,500-2599%99%49%108%113%124%82%104%
202504183,2353,4903,2353,49060,300275109%108%928%99%109%117%90%113%
202504213,4403,5853,3903,40038,200-9097%99%63%102%110%114%88%110%
202504223,4153,5003,3753,50023,300100103%102%61%103%106%110%91%113%
202504233,5603,6503,5553,65035,100150104%103%151%▲▲100%103%103%95%118%
202504243,6653,6803,6253,65025,2000100%100%72%--101%105%101%95%118%
202504253,7003,7753,6803,75529,000105103%101%115%96%103%94%100%121%
202504283,8603,9503,7003,705245,900-5099%96%848%104%110%98%99%120%
202504303,6503,7953,5103,780106,60075102%104%43%99%107%95%100%122%
202505013,7553,8103,6503,73054,400-5099%99%51%104%104%95%99%120%
202505023,7453,9353,7453,88073,700150104%104%135%102%101%92%100%125%
202505073,8803,9653,8403,96556,70085102%102%77%▲▲101%95%90%100%128%
202505083,9604,0453,9054,01073,50045101%101%130%▲▲▲98%93%89%100%129%
202505094,0104,0403,9103,91043,900-10098%98%60%100%93%91%98%126%
202505123,9154,0453,9003,90547,700-5100%100%109%▼▼96%91%91%97%121%
202505133,9203,9403,7553,76034,200-14596%96%72%▼▼▼101%96%95%94%117%
202505143,7103,7603,6453,73538,000-2599%101%111%▼▼▼▼99%97%96%93%116%
202505153,6753,7203,5753,62532,700-11097%99%86%▼▼▼▼▼100%98%98%90%113%
202505163,5803,6203,4553,58055,000-4599%100%168%▼▼▼▼▼▼102%101%100%89%111%
202505193,5103,5953,5103,58029,1000100%102%53%--99%99%97%89%111%
202505203,5853,6253,5503,55022,800-3099%99%78%99%101%98%89%104%
202505213,5403,5903,5203,52025,800-3099%99%113%▼▼101%103%99%88%104%
202505223,4653,5603,4603,50031,600-2099%101%122%▼▼▼101%100%98%87%100%
202505233,5003,5803,4903,53530,00035101%101%95%100%99%0%88%101%
202505263,5553,5953,5253,56024,30025101%100%81%▲▲101%99%0%89%102%
202505273,5403,5753,5253,57022,60010100%101%93%▲▲▲98%98%0%89%102%
202505283,5903,6153,5153,51522,800-5598%98%101%100%98%0%88%100%
202505293,5253,5453,5003,51523,0000100%100%101%--101%99%0%88%100%
202505303,4803,5403,4803,51014,400-5100%101%63%100%98%0%88%100%
202506023,5003,5353,4853,50515,000-5100%100%104%▼▼98%98%0%87%100%
202506033,4903,4953,4253,43027,400-7598%98%183%▼▼▼101%0%0%86%100%
202506043,4253,4853,4153,46028,90030101%101%105%100%0%0%86%101%
202506053,4353,4753,4353,43516,700-2599%100%58%99%0%0%88%100%
202506063,4353,4753,4103,41515,500-2099%99%93%▼▼%%%87%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-305,60067,10080027,0004,80040,100
2025-05-236,00059,50050027,4005,50032,100
2025-05-166,50055,20020024,5006,30030,700
2025-05-097,90049,80020025,8007,70024,000
2025-05-029,70047,30020024,0009,50023,300
2025-04-259,90039,80030015,3009,60024,500
2025-04-1812,40044,00020015,60012,20028,400
2025-04-1111,70040,400014,90011,70025,500
2025-04-0412,70039,500014,30012,70025,200
2025-03-2814,30038,20040016,20013,90022,000
2025-03-219,10041,40040018,7008,70022,700
2025-03-147,40035,90040013,6007,00022,300
2025-03-077,50040,80040016,0007,10024,800
2025-02-287,30045,10040022,5006,90022,600
2025-02-216,10041,30040016,2005,70025,100
2025-02-145,30036,10040016,0004,90020,100
2025-02-074,60037,20040016,2004,20021,000
2025-01-315,00040,70060018,1004,40022,600
2025-01-244,00038,80060018,0003,40020,800
2025-01-174,70038,00070016,6004,00021,400
2025-01-105,90043,80060019,2005,30024,600
2024-12-278,80043,6001,30021,8007,50021,800
2024-12-209,80052,0001,30019,4008,50032,600
2024-12-1310,80053,00090018,0009,90035,000
2024-12-0611,20057,0001,00021,30010,20035,700
2024-11-2911,50069,80060025,50010,90044,300
2024-11-2250072,200020,20050052,000
2024-11-1580075,10020019,70060055,400
2024-11-0860073,200019,80060053,400
2024-11-0180081,400018,60080062,800
2024-10-2540073,00010021,40030051,600
2024-10-1850069,70010021,20040048,500
2024-10-1140065,20010021,30030043,900
2024-10-0450061,000017,40050043,600
2024-09-2790060,700018,90090041,800
2024-09-201,40054,100015,5001,40038,600
2024-09-131,40054,10020015,1001,20039,000
2024-09-061,40054,30020015,5001,20038,800
2024-08-3060055,20010016,30050038,900
2024-08-231,10057,20020016,00090041,200
2024-08-161,20056,80010016,1001,10040,700
2024-08-094,20063,10010014,8004,10048,300
2024-08-025,00072,50020016,7004,80055,800
2024-07-265,20091,80010025,1005,10066,700
2024-07-199,10068,80050023,9008,60044,900
2024-07-129,10073,70040030,2008,70043,500
2024-07-0513,20077,30040027,10012,80050,200
2024-06-2817,00073,10040027,10016,60046,000
2024-06-2121,20070,80040030,20020,80040,600
2024-06-145,50062,90030026,1005,20036,800
2024-06-077,30065,30030027,9007,00037,400
2024-05-316,70074,00040025,0006,30049,000
2024-05-247,30095,20050040,7006,80054,500
2024-05-1710,20096,50050037,5009,70059,000
2024-05-1018,60084,20050035,00018,10049,200
2024-05-0232,200100,50050036,60031,70063,900
2024-04-2614,10094,40030039,80013,80054,600
2024-04-1910,70086,80030041,60010,40045,200
2024-04-1212,10081,30030039,60011,80041,700
2024-04-0511,00081,80030040,30010,70041,500
2024-03-2916,10077,70030040,20015,80037,500
2024-03-2217,10075,30030037,00016,80038,300
2024-03-1517,20056,10030017,90016,90038,200
2024-03-0818,10051,70030016,20017,80035,500
2024-03-0114,90062,90020016,10014,70046,800
2024-02-229,90063,10020016,1009,70047,000
2024-02-1612,50058,00020017,90012,30040,100
2024-02-0910,00069,00010018,1009,90050,900
2024-02-0210,00080,10010018,3009,90061,800
2024-01-2610,30072,00010018,10010,20053,900
2024-01-194,60072,70010017,5004,50055,200
2024-01-124,70074,80010017,4004,60057,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-02 野村證券株式会社38,9590.49%-3003,7453,9353,7453,88073,700
2025-05-01 野村證券株式会社39,2590.50%3003,7553,8103,6503,73054,400
2025-04-30 野村證券株式会社38,9590.49%-7003,6503,7953,5103,780106,600
2025-04-28 野村證券株式会社39,6590.50%3,8603,9503,7003,705245,900
2025-04-03 Barclays Capital Securities Ltd38,3050.49%-2,6003,4253,4853,3403,39028,700
2025-03-19 Barclays Capital Securities Ltd40,9050.52%3,8303,9653,8303,91530,100
2024-05-31 野村證券株式会社38,1720.48%-1,1003,1903,2503,1453,24523,900
2024-05-30 野村證券株式会社39,2720.50%3,1453,1553,0703,15533,700

TDnet更新情報

報告日strtime銘柄タイトル
2025060413:00中外炉 投資有価証券の売却についてのお知らせ
2025051309:30中外炉 自己株式の取得状況及び取得終了に関するお知らせ
2025042814:00中外炉 2025年3月期 決算短信〔日本基準〕(連結)
2025042814:00中外炉 配当予想の修正(増配)に関するお知らせ
2025042814:00中外炉 役員の異動に関するお知らせ
2025042814:00中外炉 自己株式取得に係る事項の決定に関するお知らせ
2025042814:00中外炉 決算説明会資料 2024年度(2024年4月1日~2025年3月31日)
2025041813:00中外炉 通期連結業績予想の修正に関するお知らせ
2025031413:00中外炉 役員の異動に関するお知らせ
2025013113:00中外炉 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013113:00中外炉 執行体制の変更及び執行役員の一部業務担当変更に関するお知らせ
2025011016:00中外炉 取締役の逝去および異動に関するお知らせ
2024103114:00中外炉 2025年3月期 第2四半期決算短信〔日本基準〕(連結)
2024103114:00中外炉 企業価値向上に向けた取り組みについて(PBR1倍早期達成に向けた施策)
2024103114:00中外炉 配当予想の修正(増配)に関するお知らせ
2024103114:00中外炉 決算概要 2024年度第2四半期(2024年4月1日~2024年9月30日)
2024072613:00中外炉 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024051413:00中外炉 自己株式の取得状況及び取得終了に関するお知らせ
2024043013:00中外炉 2024年3月期 決算短信〔日本基準〕(連結)
2024043013:00中外炉 決算説明会資料 2023年度(2023年4月1日~2024年3月31日)
2024043013:00中外炉 自己株式取得に係る事項の決定に関するお知らせ
2024043013:00中外炉 プライム市場上場維持基準の適合に関するお知らせ
2024042513:00中外炉 業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VS0Y3502025-05-21 14:37中外炉工業株式会社株式会社りそな銀行変更報告書(特例対象株券等)
S100VPE33502025-05-09 09:52中外炉工業株式会社株式会社りそな銀行変更報告書(特例対象株券等)
S100VKAF3502025-04-04 15:38中外炉工業株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100V6R03502025-02-06 12:09中外炉工業株式会社三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100UVSR3502024-12-05 09:07中外炉工業株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報