1964--中外炉-【建設業】【工業炉】ハイテク分野の熱処理炉が多彩海外事業も強化
売上高:292830-当期純利益:21970-総資産:488630-時価:27417000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410072,7462,7552,7172,72111,30022101%99%130%▲▲▲101%99%107%98%107%
202410082,7112,7502,6752,73731,90016101%101%282%▲▲▲▲99%97%105%99%107%
202410092,7812,7812,7002,75032,50013100%99%102%▲▲▲▲▲99%97%106%99%108%
202410102,7592,7742,7242,72416,800-2699%99%52%99%100%107%99%107%
202410112,7152,7152,6862,68613,700-3899%99%82%▼▼99%100%108%97%104%
202410152,7022,7232,6852,68511,000-1100%99%80%▼▼▼100%100%109%97%104%
202410162,6642,6822,5942,66414,500-2199%100%132%▼▼▼▼100%98%109%96%102%
202410172,6652,6862,6502,65514,500-9100%100%100%▼▼▼▼▼101%97%108%96%102%
202410182,6652,7032,6652,70218,20047102%101%126%98%96%107%98%103%
202410212,7002,7002,6502,65212,400-5098%98%68%98%98%109%96%101%
202410222,6512,6512,5912,61118,900-4198%98%152%▼▼99%101%110%94%100%
202410232,6112,6272,5852,58611,300-2599%99%60%▼▼▼101%103%113%94%100%
202410242,5602,5992,5452,59015,8004100%101%140%98%112%111%94%100%
202410252,6062,6152,5572,56314,700-2799%98%93%102%114%116%93%100%
202410282,5632,6292,5632,60213,00039102%102%88%100%109%116%95%102%
202410292,6152,6402,6152,62515,30023101%100%118%▲▲100%110%120%95%102%
202410302,6302,6762,6202,64045,30015101%100%296%▲▲▲110%109%121%96%103%
202410312,6522,9322,6062,914123,100274110%110%272%▲▲▲▲100%100%112%100%114%
202411012,8642,8642,7282,85995,700-5598%100%78%100%100%115%98%112%
202411052,8592,8652,7822,85535,700-4100%100%37%▼▼101%98%119%98%111%
202411062,8552,9042,8172,88836,40033101%101%102%99%97%117%99%113%
202411072,8942,9002,8352,86824,100-2099%99%66%98%97%118%98%112%
202411082,9002,9082,8302,85526,700-13100%98%111%▼▼99%99%122%98%111%
202411112,8402,8452,8012,80823,300-4798%99%87%▼▼▼100%100%123%96%110%
202411122,8022,8342,7872,80024,900-8100%100%107%▼▼▼▼100%101%125%96%109%
202411132,7792,8202,7712,79239,700-8100%100%159%▼▼▼▼▼100%102%123%96%109%
202411142,8062,8602,8002,81647,70024101%100%120%99%103%123%97%110%
202411152,8162,8162,7752,79523,000-2199%99%48%102%105%125%96%109%
202411182,7612,8362,7612,81020,80015101%102%90%100%106%123%96%110%
202411192,8062,8352,7922,81911,4009100%100%55%▲▲101%108%124%97%110%
202411202,8192,8742,8192,85025,00031101%101%219%▲▲▲101%110%122%98%111%
202411212,8592,8992,8302,88720,90037101%101%84%▲▲▲▲100%111%120%99%113%
202411222,8982,9192,8812,90018,20013100%100%87%▲▲▲▲▲101%110%119%100%113%
202411252,9302,9902,9232,96833,00068102%101%181%▲▲▲▲▲▲99%106%116%100%114%
202411263,0903,1202,9783,04576,60077103%99%232%▲▲▲▲▲▲▲104%112%118%100%116%
202411273,0453,1803,0053,155102,200110104%104%133%▲▲▲▲▲▲▲▲103%109%115%100%120%
202411283,1303,2703,1253,22098,50065102%103%96%▲▲▲▲▲▲▲▲▲101%107%112%100%115%
202411293,2003,3103,1853,22055,6000100%101%56%--101%106%110%100%115%
202412023,2553,3153,2403,28550,80065102%101%91%102%104%108%100%118%
202412033,3303,4303,3303,40078,000115104%102%154%▲▲98%98%103%100%122%
202412043,4703,5003,3803,40057,4000100%98%74%--100%99%105%100%122%
202412053,4003,5703,3803,41078,40010100%100%137%102%101%106%100%122%
202412063,3853,4703,3253,46075,40050101%102%96%▲▲99%99%104%100%124%
202412093,4603,4853,4103,41046,700-5099%99%62%98%101%102%99%122%
202412103,4403,4503,3603,36029,500-5099%98%63%▼▼99%104%104%97%120%
202412113,3653,4153,3103,32515,100-3599%99%51%▼▼▼101%103%104%96%119%
202412123,3753,4303,3103,42529,100100103%101%193%102%104%104%99%123%
202412133,3703,4603,3453,44027,70015100%102%95%▲▲101%101%102%99%122%
202412163,4303,4903,4303,46022,30020101%101%81%▲▲▲101%104%0%100%123%
202412173,4403,5203,4353,48538,40025101%101%172%▲▲▲▲100%102%0%100%122%
202412183,5003,5703,4853,49032,2005100%100%84%▲▲▲▲▲101%103%0%100%121%
202412193,4203,4853,3703,46523,800-2599%101%74%100%101%0%99%119%
202412203,4703,5203,4503,47033,7005100%100%142%104%101%0%99%117%
202412233,4553,6003,4553,58535,600115103%104%106%▲▲98%98%0%100%118%
202412243,5903,6003,4953,51037,200-7598%98%104%100%100%0%98%111%
202412253,5303,5303,4153,51536,9005100%100%99%100%0%0%98%109%
202412263,5003,5353,4653,49541,900-2099%100%114%99%0%0%97%109%
202412273,5303,5853,4803,50553,50010100%99%128%101%0%0%98%107%
202412303,4853,5353,4553,51518,90010100%101%35%▲▲%%%98%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-209,80052,0001,30019,4008,50032,600
2024-12-1310,80053,00090018,0009,90035,000
2024-12-0611,20057,0001,00021,30010,20035,700
2024-11-2911,50069,80060025,50010,90044,300
2024-11-2250072,200020,20050052,000
2024-11-1580075,10020019,70060055,400
2024-11-0860073,200019,80060053,400
2024-11-0180081,400018,60080062,800
2024-10-2540073,00010021,40030051,600
2024-10-1850069,70010021,20040048,500
2024-10-1140065,20010021,30030043,900
2024-10-0450061,000017,40050043,600
2024-09-2790060,700018,90090041,800
2024-09-201,40054,100015,5001,40038,600
2024-09-131,40054,10020015,1001,20039,000
2024-09-061,40054,30020015,5001,20038,800
2024-08-3060055,20010016,30050038,900
2024-08-231,10057,20020016,00090041,200
2024-08-161,20056,80010016,1001,10040,700
2024-08-094,20063,10010014,8004,10048,300
2024-08-025,00072,50020016,7004,80055,800
2024-07-265,20091,80010025,1005,10066,700
2024-07-199,10068,80050023,9008,60044,900
2024-07-129,10073,70040030,2008,70043,500
2024-07-0513,20077,30040027,10012,80050,200
2024-06-2817,00073,10040027,10016,60046,000
2024-06-2121,20070,80040030,20020,80040,600
2024-06-145,50062,90030026,1005,20036,800
2024-06-077,30065,30030027,9007,00037,400
2024-05-316,70074,00040025,0006,30049,000
2024-05-247,30095,20050040,7006,80054,500
2024-05-1710,20096,50050037,5009,70059,000
2024-05-1018,60084,20050035,00018,10049,200
2024-05-0232,200100,50050036,60031,70063,900
2024-04-2614,10094,40030039,80013,80054,600
2024-04-1910,70086,80030041,60010,40045,200
2024-04-1212,10081,30030039,60011,80041,700
2024-04-0511,00081,80030040,30010,70041,500
2024-03-2916,10077,70030040,20015,80037,500
2024-03-2217,10075,30030037,00016,80038,300
2024-03-1517,20056,10030017,90016,90038,200
2024-03-0818,10051,70030016,20017,80035,500
2024-03-0114,90062,90020016,10014,70046,800
2024-02-229,90063,10020016,1009,70047,000
2024-02-1612,50058,00020017,90012,30040,100
2024-02-0910,00069,00010018,1009,90050,900
2024-02-0210,00080,10010018,3009,90061,800
2024-01-2610,30072,00010018,10010,20053,900
2024-01-194,60072,70010017,5004,50055,200
2024-01-124,70074,80010017,4004,60057,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-31 野村證券株式会社38,1720.48%-1,1003,1903,2503,1453,24523,900
2024-05-30 野村證券株式会社39,2720.50%3,1453,1553,0703,15533,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UVSR3502024-12-05 09:07中外炉工業株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報