[8151]東陽テク:【電子計測器商社】研究開発用欧米製品の輸入販売中心
Yahoo! 【プライム/26卸売業】 売上高:350420 当期純利益:25220 総資産:391340 時価:442億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,595 | 1,619 | 1,581 | 1,598 | 81,700 | 23,300 | 98% | ▼▼ | 7777 | 0 | 8 | 94% | 3% |
| 20251015 | 1,604 | 1,620 | 1,602 | 1,610 | 32,200 | -49,500 | 101% | ▲ | 2222 | 0 | 7 | 95% | 4% |
| 20251016 | 1,622 | 1,636 | 1,612 | 1,629 | 40,700 | 8,500 | 101% | ▲▲ | 1111 | 0 | 8 | 96% | 5% |
| 20251017 | 1,630 | 1,650 | 1,622 | 1,634 | 49,300 | 8,600 | 100% | ▲▲▲ | 1111 | 0 | 18 | 97% | 5% |
| 20251020 | 1,658 | 1,658 | 1,639 | 1,652 | 26,600 | -22,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251021 | 1,645 | 1,645 | 1,621 | 1,621 | 49,800 | 23,200 | 98% | ▼ | 7777 | 0 | 16 | 96% | 4% |
| 20251022 | 1,626 | 1,634 | 1,611 | 1,633 | 34,600 | -15,200 | 101% | ▲ | 8882 | 0 | 15 | 96% | 5% |
| 20251023 | 1,628 | 1,702 | 1,610 | 1,687 | 146,000 | 111,400 | 103% | ▲▲ | 1711 | 10 | 14 | 100% | 9% |
| 20251024 | 1,710 | 1,714 | 1,675 | 1,691 | 84,100 | -61,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251027 | 1,715 | 1,717 | 1,694 | 1,707 | 61,000 | -23,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251028 | 1,694 | 1,716 | 1,684 | 1,691 | 69,600 | 8,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20251029 | 1,685 | 1,685 | 1,625 | 1,625 | 54,200 | -15,400 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20251030 | 1,625 | 1,655 | 1,625 | 1,643 | 72,300 | 18,100 | 101% | ▲ | 7471 | 0 | 9 | 96% | 5% |
| 20251031 | 1,643 | 1,665 | 1,643 | 1,665 | 45,300 | -27,000 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 5% |
| 20251104 | 1,652 | 1,677 | 1,636 | 1,662 | 38,200 | -7,100 | 100% | ▼ | 2828 | 0 | 7 | 97% | 4% |
| 20251105 | 1,659 | 1,659 | 1,592 | 1,636 | 64,000 | 25,800 | 98% | ▼▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251106 | 1,620 | 1,646 | 1,612 | 1,629 | 48,000 | -16,000 | 100% | ▼▼▼ | 8288 | 0 | 5 | 95% | 2% |
| 20251107 | 1,629 | 1,650 | 1,620 | 1,650 | 34,600 | -13,400 | 101% | ▲ | 2222 | 0 | 4 | 97% | 3% |
| 20251110 | 1,656 | 1,680 | 1,650 | 1,676 | 31,300 | -3,300 | 102% | ▲▲ | 2222 | 0 | 3 | 98% | 5% |
| 20251111 | 1,685 | 1,689 | 1,655 | 1,684 | 39,300 | 8,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251112 | 1,700 | 1,749 | 1,700 | 1,740 | 125,400 | 86,100 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251113 | 1,700 | 1,734 | 1,685 | 1,734 | 139,100 | 13,700 | 100% | ▼ | 7747 | 0 | 0 | 100% | 7% |
| 20251114 | 1,713 | 1,724 | 1,685 | 1,698 | 58,900 | -80,200 | 98% | ▼▼ | 8528 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 138,500 | 8,600 | 65,400 | 800 | 73,100 | 7,800 |
| 2025-10-31 | 137,500 | 7,800 | 60,300 | 200 | 77,200 | 7,600 |
| 2025-10-24 | 122,800 | 8,700 | 53,900 | 800 | 68,900 | 7,900 |
| 2025-10-17 | 121,600 | 5,400 | 58,700 | 1,000 | 62,900 | 4,400 |