8151--東陽テク-【卸売業】【電子計測器商社】研究開発用欧米製品の輸入販売中心
売上高:281720-当期純利益:15340-総資産:399540-時価:43848885----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,6431,6611,6321,66043,40024101%101%69%101%101%97%94%104%
202407121,6351,6761,6311,64746,700-1399%101%108%101%99%97%94%103%
202407161,6501,6691,6501,66927,50022101%101%59%99%95%95%95%103%
202407171,6791,6901,6541,65534,800-1499%99%127%100%97%95%94%101%
202407181,6491,6641,6411,64445,200-1199%100%130%▼▼98%95%94%93%100%
202407191,6581,6581,6251,63030,100-1499%98%67%▼▼▼98%96%97%93%100%
202407221,6201,6201,5821,58260,400-4897%98%201%▼▼▼▼99%97%97%90%100%
202407231,6151,6151,5861,59928,30017101%99%47%99%99%98%91%101%
202407241,5951,5951,5731,57442,900-2598%99%152%100%102%100%89%100%
202407251,5601,5671,5501,55466,400-2099%100%155%▼▼100%103%100%88%100%
202407261,5551,5661,5481,56042,6006100%100%64%100%97%99%90%100%
202407291,5751,5781,5501,57331,80013101%100%75%▲▲100%93%101%93%101%
202407301,5651,5761,5521,56540,200-899%100%126%103%89%102%92%101%
202407311,5521,5941,5451,59440,00029102%103%100%97%88%100%94%103%
202408011,5811,5811,5241,53354,800-6196%97%137%98%106%107%91%100%
202408021,4801,4901,4531,45697,400-7795%98%178%▼▼93%114%116%87%100%
202408051,3711,3931,2701,273120,600-18387%93%124%▼▼▼103%115%118%76%100%
202408061,3461,4051,3461,38679,300113109%103%66%102%114%117%83%109%
202408071,3621,4311,3561,39374,6007101%102%94%▲▲98%97%100%83%109%
202408081,5931,5931,5301,565243,000172112%98%326%▲▲▲97%96%100%94%123%
202408091,6001,6141,5381,546134,900-1999%97%56%100%100%103%93%121%
202408131,5461,5681,5361,54360,700-3100%100%45%▼▼100%99%105%92%121%
202408141,5461,5601,5181,55352,20010101%100%86%98%98%104%94%122%
202408151,5671,5671,5301,53064,400-2399%98%123%99%99%107%93%120%
202408161,5531,5581,5411,54360,80013101%99%94%99%101%108%95%121%
202408191,5411,5521,5101,52158,400-2299%99%96%99%101%109%95%119%
202408201,5371,5421,5171,52841,9007100%99%72%99%104%110%96%120%
202408211,5241,5261,5091,50940,400-1999%99%96%101%103%111%95%119%
202408221,5291,5421,5091,54243,50033102%101%108%101%102%111%97%121%
202408231,5391,5631,5391,55229,10010101%101%67%▲▲99%100%108%97%122%
202408261,5681,5681,5431,55228,1000100%99%97%--101%101%109%97%122%
202408271,5641,5851,5601,58127,40029102%101%98%99%101%107%99%124%
202408281,5851,5851,5481,56934,700-1299%99%127%99%102%108%98%123%
202408291,5691,5721,5491,55632,900-1399%99%95%▼▼100%102%108%98%122%
202408301,5701,5711,5521,57155,10015101%100%167%100%101%107%99%123%
202409021,5831,5961,5691,58761,20016101%100%111%▲▲101%101%107%100%125%
202409031,5851,5941,5801,59354,8006100%101%90%▲▲▲99%103%108%100%115%
202409041,5701,5761,5451,55498,800-3998%99%180%102%104%109%98%112%
202409051,5581,6071,5521,59576,30041103%102%77%99%105%106%100%106%
202409061,5931,5931,5631,57253,800-2399%99%71%103%108%108%99%104%
202409091,5501,5931,5461,59356,10021101%103%104%100%103%104%100%106%
202409101,6131,6771,6081,620172,80027102%100%308%▲▲101%104%104%100%107%
202409111,6111,6351,6021,627107,4007100%101%62%▲▲▲101%103%102%100%108%
202409121,6541,6741,6471,668129,80041103%101%121%▲▲▲▲99%102%101%100%111%
202409131,6651,6841,6421,649109,700-1999%99%85%100%102%101%99%109%
202409171,6671,6901,6431,669126,10020101%100%115%99%99%99%100%111%
202409181,6961,6961,6571,67774,5008100%99%59%▲▲101%99%99%100%111%
202409191,6901,7121,6901,70092,40023101%101%124%▲▲▲100%98%99%100%110%
202409201,7051,7251,6931,701120,2001100%100%130%▲▲▲▲98%95%98%100%110%
202409241,7201,7201,6731,68267,300-1999%98%56%99%98%101%99%108%
202409251,6721,6721,6511,66056,500-2299%99%84%▼▼100%98%0%98%107%
202409261,6811,6811,6551,67391,90013101%100%163%101%100%0%98%108%
202409271,6311,6591,6301,64161,200-3298%101%67%101%103%0%96%106%
202409301,6011,6311,6011,61459,200-2798%101%97%▼▼101%102%0%95%104%
202410011,6231,6541,6221,64437,20030102%101%63%100%102%0%97%106%
202410021,6281,6361,6151,63138,000-1399%100%102%99%103%0%96%105%
202410031,6321,6481,6231,62388,600-8100%99%233%▼▼102%104%0%95%104%
202410041,6181,6531,6181,65155,60028102%102%63%99%0%0%97%105%
202410071,6601,6611,6401,65038,300-1100%99%69%101%0%0%97%105%
202410081,6391,6551,6361,65440,0004100%101%104%101%0%0%97%104%
202410091,6601,6901,6601,68153,00027102%101%133%▲▲%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0429,40079,6006,20030,80023,20048,800
2024-09-2720,800106,1006,30031,50014,50074,600
2024-09-2021,800106,8006,60034,60015,20072,200
2024-09-1320,100109,0006,30031,60013,80077,400
2024-09-0616,100124,1006,20028,4009,90095,700
2024-08-3016,500136,5006,20027,70010,300108,800
2024-08-2315,000130,7006,20027,4008,800103,300
2024-08-1616,400132,1006,40025,90010,000106,200
2024-08-0928,500128,5006,90026,80021,600101,700
2024-08-0212,100144,3006,20032,7005,900111,600
2024-07-2611,600141,2006,20032,8005,400108,400
2024-07-1912,700132,6006,50033,2006,20099,400
2024-07-1221,300125,70013,50029,3007,80096,400
2024-07-0522,800114,70013,50024,7009,30090,000
2024-06-2826,200106,30013,80026,20012,40080,100
2024-06-2124,20083,40013,50021,00010,70062,400
2024-06-1423,90088,70013,50018,90010,40069,800
2024-06-0724,00085,30013,50016,20010,50069,100
2024-05-3122,90093,90013,20015,3009,70078,600
2024-05-2418,50082,40013,20016,3005,30066,100
2024-05-1713,20086,60010,20017,5003,00069,100
2024-05-1013,80079,40010,20015,2003,60064,200
2024-05-0214,30079,40010,20014,6004,10064,800
2024-04-2615,00079,00010,20015,3004,80063,700
2024-04-1913,90084,40010,20017,3003,70067,100
2024-04-1215,30072,10010,20017,8005,10054,300
2024-04-0512,50059,70010,20020,9002,30038,800
2024-03-2912,60057,20010,20019,8002,40037,400
2024-03-2212,70075,60010,20031,0002,50044,600
2024-03-1512,00074,30010,20024,8001,80049,500
2024-03-0810,90076,10010,20022,80070053,300
2024-03-0113,50079,30010,20021,9003,30057,400
2024-02-223,20052,30020018,7003,00033,600
2024-02-163,40041,50020013,7003,20027,800
2024-02-094,20041,10020011,6004,00029,500
2024-02-027,40040,10020010,4007,20029,700
2024-01-267,50039,20020010,3007,30028,900
2024-01-197,40039,6005009,5006,90030,100
2024-01-127,00043,30050010,1006,50033,200

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024100416:00東陽テクニカ 自己株式の取得結果及び取得終了に関するお知らせ
2024100112:00東陽テクニカ 自己株式の取得状況に関するお知らせ
2024092416:10東陽テクニカ 取締役、監査役の異動に関するお知らせ
2024091216:00東陽テクニカ 当社連結子会社による株式の取得(孫会社化)に関するお知らせ
2024090212:00東陽テクニカ 自己株式の取得状況に関するお知らせ
2024082910:30東陽テクニカ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024082816:30東陽テクニカ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024080716:00東陽テクニカ 自己株式取得に係る事項決定に関するお知らせ
2024080716:00東陽テクニカ 配当予想の修正(増配)に関するお知らせ
2024080716:00東陽テクニカ 2024年9月期 第3四半期決算短信〔日本基準〕(連結)
2024080716:00東陽テクニカ 2024年9月期 第3四半期決算説明資料
2024041816:00東陽テクニカ 取締役の辞任に関するお知らせ
2024032916:00東陽テクニカ 固定資産の譲渡による特別利益の計上及び圧縮記帳による特別損失の計上に関するお知らせ
2024032516:05東陽テクニカ 監査役の逝去および補欠監査役の監査役就任に関するお知らせ
2024030416:00東陽テクニカ 株式会社エル・テールの株式取得(子会社化)に関するお知らせ
2024021416:00東陽テクニカ 2024年9月期第1四半期決算説明資料
2024021416:00東陽テクニカ 2024年9月期第1四半期決算短信〔日本基準〕(連結)
2024021416:00東陽テクニカ 資本コストや株価を意識した経営の実現に向けた対応について
2024021316:00東陽テクニカ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024012216:00東陽テクニカ (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について
2024011517:00東陽テクニカ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U2XM3502024-07-22 15:04株式会社東陽テクニカ三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報