[8151]東陽テク:【電子計測器商社】研究開発用欧米製品の輸入販売中心
Yahoo! 【プライム/26卸売業】 売上高:350420 当期純利益:25220 総資産:391340 時価:440億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,700 | 1,749 | 1,700 | 1,740 | 125,400 | 86,100 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251113 | 1,700 | 1,734 | 1,685 | 1,734 | 139,100 | 13,700 | 100% | ▼ | 7747 | 0 | 0 | 100% | 7% |
| 20251114 | 1,713 | 1,724 | 1,685 | 1,698 | 58,900 | -80,200 | 98% | ▼▼ | 8528 | 0 | 0 | 98% | 5% |
| 20251117 | 1,698 | 1,701 | 1,678 | 1,683 | 45,700 | -13,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251118 | 1,679 | 1,691 | 1,672 | 1,679 | 32,700 | -13,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251119 | 1,680 | 1,680 | 1,620 | 1,629 | 79,800 | 47,100 | 97% | ▼▼▼▼▼ | 7717 | 24 | 0 | 94% | 0% |
| 20251120 | 1,644 | 1,655 | 1,632 | 1,648 | 34,600 | -45,200 | 101% | ▲ | 8282 | 0 | 12 | 95% | 1% |
| 20251121 | 1,630 | 1,670 | 1,629 | 1,670 | 66,200 | 31,600 | 101% | ▲▲ | 1771 | 0 | 11 | 96% | 3% |
| 20251125 | 1,686 | 1,687 | 1,662 | 1,680 | 40,100 | -26,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251126 | 1,680 | 1,700 | 1,672 | 1,686 | 51,700 | 11,600 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251127 | 1,698 | 1,706 | 1,686 | 1,699 | 44,800 | -6,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251128 | 1,695 | 1,722 | 1,690 | 1,711 | 52,800 | 8,000 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251201 | 1,715 | 1,720 | 1,692 | 1,696 | 47,900 | -4,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20251202 | 1,704 | 1,718 | 1,689 | 1,689 | 33,900 | -14,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251203 | 1,692 | 1,707 | 1,690 | 1,691 | 54,500 | 20,600 | 100% | ▲ | 7171 | 0 | 0 | 97% | 4% |
| 20251204 | 1,700 | 1,708 | 1,689 | 1,697 | 42,900 | -11,600 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 4% |
| 20251205 | 1,697 | 1,706 | 1,675 | 1,678 | 59,000 | 16,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251208 | 1,700 | 1,740 | 1,697 | 1,740 | 65,500 | 6,500 | 104% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251209 | 1,726 | 1,739 | 1,700 | 1,706 | 38,100 | -27,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251210 | 1,723 | 1,728 | 1,693 | 1,693 | 58,300 | 20,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251211 | 1,688 | 1,695 | 1,665 | 1,665 | 47,300 | -11,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251212 | 1,694 | 1,699 | 1,680 | 1,690 | 45,300 | -2,000 | 102% | ▲ | 2222 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 101,200 | 13,600 | 39,200 | 8,200 | 62,000 | 5,400 |
| 2025-11-28 | 104,100 | 4,300 | 39,700 | 700 | 64,400 | 3,600 |
| 2025-11-21 | 108,800 | 3,700 | 40,900 | 200 | 67,900 | 3,500 |
| 2025-11-14 | 121,300 | 8,100 | 50,600 | 700 | 70,700 | 7,400 |