[8151]東陽テク:【電子計測器商社】研究開発用欧米製品の輸入販売中心
Yahoo! 【プライム/26卸売業】 売上高:350420 当期純利益:25220 総資産:391340 時価:423億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,598 | 1,598 | 1,546 | 1,553 | 49,300 | 18,100 | 97% | ▼▼▼ | 7777 | 0 | 4 | 93% | 0% |
| 20251002 | 1,561 | 1,569 | 1,546 | 1,562 | 23,900 | -25,400 | 101% | ▲ | 8582 | 0 | 3 | 94% | 1% |
| 20251003 | 1,564 | 1,585 | 1,562 | 1,585 | 20,700 | -3,200 | 101% | ▲▲ | 2222 | 0 | 2 | 95% | 2% |
| 20251010 | 1,653 | 1,664 | 1,622 | 1,623 | 58,400 | 31,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250930 | 1,615 | 1,624 | 1,597 | 1,598 | 31,200 | -17,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250919 | 1,637 | 1,644 | 1,620 | 1,625 | 49,700 | 30,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250922 | 1,630 | 1,632 | 1,620 | 1,626 | 31,300 | -18,400 | 100% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20250924 | 1,620 | 1,627 | 1,608 | 1,622 | 40,000 | 8,700 | 100% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250929 | 1,632 | 1,649 | 1,614 | 1,627 | 48,400 | -16,000 | 98% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250918 | 1,648 | 1,648 | 1,634 | 1,637 | 19,700 | -17,000 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 4% |
| 20250925 | 1,625 | 1,640 | 1,617 | 1,632 | 33,300 | -6,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250926 | 1,627 | 1,655 | 1,627 | 1,654 | 64,400 | 31,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251008 | 1,700 | 1,707 | 1,678 | 1,678 | 40,700 | -24,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20250909 | 1,599 | 1,613 | 1,596 | 1,599 | 25,700 | -11,500 | 100% | ▲ | 2282 | 0 | 18 | 99% | 3% |
| 20250917 | 1,665 | 1,665 | 1,634 | 1,646 | 36,700 | -26,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250912 | 1,616 | 1,629 | 1,610 | 1,614 | 33,500 | 5,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250911 | 1,637 | 1,641 | 1,617 | 1,619 | 28,300 | -13,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250916 | 1,631 | 1,675 | 1,631 | 1,670 | 63,500 | 30,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251006 | 1,682 | 1,697 | 1,667 | 1,690 | 136,400 | 115,700 | 107% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251007 | 1,688 | 1,704 | 1,683 | 1,690 | 64,700 | -71,700 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20251009 | 1,680 | 1,694 | 1,676 | 1,693 | 27,100 | -13,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20250910 | 1,599 | 1,633 | 1,593 | 1,632 | 41,800 | 16,100 | 102% | ▲▲ | 1741 | 0 | 17 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 126,000 | 3,500 | 56,600 | 1,200 | 69,400 | 2,300 |
| 2025-09-19 | 144,500 | 2,900 | 77,700 | 1,200 | 66,800 | 1,700 |
| 2025-09-26 | 132,300 | 35,500 | 64,500 | 1,400 | 67,800 | 34,100 |
| 2025-10-03 | 121,800 | 3,500 | 63,400 | 1,300 | 58,400 | 2,200 |