[8151]東陽テク:【電子計測器商社】研究開発用欧米製品の輸入販売中心
Yahoo! 【プライム/26卸売業】 売上高:350420 当期純利益:25220 総資産:391340 時価:447億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,768 | 1,791 | 1,762 | 1,765 | 41,400 | -20,600 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260406 | 1,700 | 1,727 | 1,700 | 1,709 | 47,100 | -5,500 | 100% | ▼ | 5228 | 0 | 0 | 94% | 3% |
| 20260311 | 1,829 | 1,842 | 1,811 | 1,818 | 48,600 | -55,600 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260403 | 1,692 | 1,727 | 1,692 | 1,712 | 52,600 | -52,300 | 101% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260407 | 1,700 | 1,728 | 1,700 | 1,710 | 53,700 | 6,600 | 100% | ▲ | 1441 | 0 | 0 | 94% | 3% |
| 20260325 | 1,781 | 1,795 | 1,772 | 1,784 | 54,600 | -29,400 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260318 | 1,795 | 1,825 | 1,778 | 1,825 | 55,500 | 14,100 | 103% | ▲▲▲ | 1111 | 51 | 0 | 96% | 5% |
| 20260316 | 1,731 | 1,765 | 1,717 | 1,753 | 62,000 | -12,500 | 101% | ▲ | 8882 | 51 | 3 | 92% | 1% |
| 20260401 | 1,704 | 1,718 | 1,693 | 1,715 | 68,400 | -8,900 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260408 | 1,745 | 1,753 | 1,729 | 1,743 | 73,700 | 20,000 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20260313 | 1,751 | 1,775 | 1,737 | 1,737 | 74,500 | -8,700 | 98% | ▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260409 | 1,749 | 1,753 | 1,712 | 1,716 | 76,800 | 3,100 | 98% | ▼ | 4717 | 0 | 0 | 94% | 3% |
| 20260331 | 1,669 | 1,689 | 1,653 | 1,664 | 77,300 | -36,700 | 99% | ▼▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260326 | 1,770 | 1,784 | 1,740 | 1,750 | 78,100 | 23,500 | 98% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260312 | 1,792 | 1,797 | 1,765 | 1,777 | 83,200 | 34,600 | 98% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260324 | 1,759 | 1,763 | 1,731 | 1,754 | 84,000 | -25,400 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260310 | 1,769 | 1,823 | 1,761 | 1,802 | 104,200 | -10,500 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260402 | 1,713 | 1,739 | 1,680 | 1,691 | 104,900 | 36,500 | 99% | ▼ | 1717 | 0 | 0 | 93% | 2% |
| 20260327 | 1,755 | 1,785 | 1,751 | 1,777 | 108,600 | 30,500 | 102% | ▲ | 1171 | 0 | 0 | 93% | 4% |
| 20260323 | 1,715 | 1,730 | 1,695 | 1,707 | 109,400 | -9,700 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260330 | 1,653 | 1,695 | 1,648 | 1,681 | 114,000 | 5,400 | 95% | ▼ | 7777 | 0 | 8 | 90% | 0% |
| 20260309 | 1,710 | 1,750 | 1,704 | 1,739 | 114,700 | 38,900 | 96% | ▼▼ | 7777 | 0 | 2 | 89% | 0% |
| 20260319 | 1,785 | 1,805 | 1,760 | 1,763 | 119,100 | 63,600 | 97% | ▼ | 7777 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 8151 | モルガン・スタンレーMUFG証券株式会社 | 137,621 | 1% | ▲ | |
| 2026-04-03 | 8151 | Nomura International plc | 213,609 | 1% | ▲ | 8,164 |
| 2026-03-18 | 8151 | Nomura International plc | 183,497 | 1% | ▲ | 25,995 |
| 2026-03-12 | 8151 | Nomura International plc | 157,502 | 1% | ▲ | 24,156 |
| 2026-04-02 | 8151 | Nomura International plc | 205,445 | 1% | ▼ | -13,809 |
| 2026-03-27 | 8151 | モルガン・スタンレーMUFG証券株式会社 | 129,421 | 0% | ▼ | -8,200 |
| 2026-03-27 | 8151 | Nomura International plc | 219,254 | 1% | ▲ | 35,757 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 221,200 | 21,700 | 157,200 | 200 | 64,000 | 21,500 |
| 2026-03-19 | 193,600 | 26,700 | 137,900 | 300 | 55,700 | 26,400 |
| 2026-03-27 | 165,800 | 25,600 | 120,700 | 200 | 45,100 | 25,400 |
| 2026-04-03 | 179,600 | 25,200 | 130,800 | 200 | 48,800 | 25,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-22 15:04 | S100U2XM | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-19 13:35 | S100XBDD | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |