[8151]東陽テク:【電子計測器商社】研究開発用欧米製品の輸入販売中心
Yahoo! 【プライム/26卸売業】 売上高:350420 当期純利益:25220 総資産:391340 時価:459億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,800 | 1,840 | 1,788 | 1,837 | 167,000 | 34,000 | 96% | ▼▼ | 7777 | 0 | 9 | 94% | 3% |
| 20260304 | 1,790 | 1,798 | 1,701 | 1,742 | 158,900 | 61,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260218 | 1,835 | 1,865 | 1,787 | 1,850 | 143,400 | 26,800 | 102% | ▲ | 1711 | 0 | 0 | 95% | 4% |
| 20260225 | 1,853 | 1,895 | 1,843 | 1,883 | 141,500 | 49,700 | 102% | ▲ | 1171 | 0 | 0 | 96% | 6% |
| 20260219 | 1,860 | 1,888 | 1,846 | 1,881 | 135,100 | -8,300 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260319 | 1,785 | 1,805 | 1,760 | 1,763 | 119,100 | 63,600 | 97% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260217 | 1,832 | 1,832 | 1,800 | 1,808 | 116,600 | -50,400 | 98% | ▼▼▼ | 8228 | 24 | 0 | 93% | 2% |
| 20260309 | 1,710 | 1,750 | 1,704 | 1,739 | 114,700 | 38,900 | 96% | ▼▼ | 7777 | 0 | 2 | 89% | 0% |
| 20260220 | 1,865 | 1,882 | 1,848 | 1,850 | 107,400 | -27,700 | 98% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20260310 | 1,769 | 1,823 | 1,761 | 1,802 | 104,200 | -10,500 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260303 | 1,867 | 1,867 | 1,805 | 1,805 | 97,900 | 6,400 | 97% | ▼▼ | 7717 | 0 | 0 | 92% | 1% |
| 20260224 | 1,878 | 1,878 | 1,839 | 1,850 | 91,800 | -15,600 | 100% | -- | 8825 | 0 | 0 | 95% | 4% |
| 20260302 | 1,864 | 1,881 | 1,842 | 1,867 | 91,500 | 19,200 | 98% | ▼ | 7777 | 51 | 0 | 96% | 5% |
| 20260312 | 1,792 | 1,797 | 1,765 | 1,777 | 83,200 | 34,600 | 98% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260226 | 1,896 | 1,898 | 1,859 | 1,863 | 78,800 | -62,700 | 99% | ▼ | 2228 | 51 | 0 | 95% | 5% |
| 20260305 | 1,825 | 1,826 | 1,785 | 1,806 | 76,800 | -82,100 | 104% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260306 | 1,800 | 1,827 | 1,780 | 1,805 | 75,800 | -1,000 | 100% | ▼ | 2888 | 0 | 0 | 92% | 4% |
| 20260313 | 1,751 | 1,775 | 1,737 | 1,737 | 74,500 | -8,700 | 98% | ▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260227 | 1,867 | 1,907 | 1,861 | 1,904 | 72,300 | -6,500 | 102% | ▲ | 2282 | 51 | 0 | 98% | 7% |
| 20260316 | 1,731 | 1,765 | 1,717 | 1,753 | 62,000 | -12,500 | 101% | ▲ | 8882 | 51 | 3 | 92% | 1% |
| 20260318 | 1,795 | 1,825 | 1,778 | 1,825 | 55,500 | 14,100 | 103% | ▲▲▲ | 1111 | 51 | 0 | 96% | 5% |
| 20260311 | 1,829 | 1,842 | 1,811 | 1,818 | 48,600 | -55,600 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260317 | 1,768 | 1,791 | 1,762 | 1,765 | 41,400 | -20,600 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 8151 | Nomura International plc | 124,150 | 0% | ▼ | -9,289 |
| 2026-02-18 | 8151 | Nomura International plc | 136,611 | 1% | ▲ | 12,461 |
| 2026-02-20 | 8151 | Nomura International plc | 127,658 | 0% | ▼ | -8,953 |
| 2026-02-24 | 8151 | Nomura International plc | 149,779 | 1% | ▲ | 22,121 |
| 2026-03-12 | 8151 | Nomura International plc | 157,502 | 1% | ▲ | 24,156 |
| 2026-02-26 | 8151 | Nomura International plc | 101,212 | 0% | ▼ | -48,567 |
| 2026-03-06 | 8151 | Nomura International plc | 133,346 | 1% | ▲ | |
| 2026-03-17 | 8151 | モルガン・スタンレーMUFG証券株式会社 | 137,621 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 248,700 | 19,500 | 162,600 | 200 | 86,100 | 19,300 |
| 2026-02-27 | 250,000 | 20,300 | 175,200 | 200 | 74,800 | 20,100 |
| 2026-03-06 | 237,300 | 20,600 | 169,100 | 200 | 68,200 | 20,400 |
| 2026-03-13 | 221,200 | 21,700 | 157,200 | 200 | 64,000 | 21,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-22 15:04 | S100U2XM | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-19 13:35 | S100XBDD | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |