[8151]東陽テク:【電子計測器商社】研究開発用欧米製品の輸入販売中心
Yahoo! 【プライム/26卸売業】 売上高:350420 当期純利益:25220 総資産:391340 時価:496億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,790 | 1,790 | 1,756 | 1,776 | 65,600 | -600 | 98% | ▼ | 8888 | 0 | 9 | 96% | 2% |
| 20260225 | 1,853 | 1,895 | 1,843 | 1,883 | 141,500 | 49,700 | 102% | ▲ | 1171 | 0 | 0 | 96% | 6% |
| 20260224 | 1,878 | 1,878 | 1,839 | 1,850 | 91,800 | -15,600 | 100% | -- | 8825 | 0 | 0 | 95% | 4% |
| 20260220 | 1,865 | 1,882 | 1,848 | 1,850 | 107,400 | -27,700 | 98% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20260219 | 1,860 | 1,888 | 1,846 | 1,881 | 135,100 | -8,300 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260218 | 1,835 | 1,865 | 1,787 | 1,850 | 143,400 | 26,800 | 102% | ▲ | 1711 | 0 | 0 | 95% | 4% |
| 20260216 | 1,800 | 1,840 | 1,788 | 1,837 | 167,000 | 34,000 | 96% | ▼▼ | 7777 | 0 | 9 | 94% | 3% |
| 20260213 | 1,965 | 1,965 | 1,892 | 1,914 | 133,000 | 17,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20260212 | 1,955 | 1,977 | 1,941 | 1,952 | 115,500 | -4,700 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260206 | 1,819 | 1,858 | 1,810 | 1,858 | 54,600 | -10,700 | 101% | ▲▲▲▲▲ | 8882 | 0 | 3 | 100% | 5% |
| 20260205 | 1,833 | 1,865 | 1,831 | 1,837 | 65,300 | -4,700 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 99% | 5% |
| 20260203 | 1,810 | 1,829 | 1,806 | 1,820 | 59,500 | 800 | 102% | ▲▲ | 7111 | 0 | 6 | 98% | 4% |
| 20260202 | 1,795 | 1,830 | 1,787 | 1,790 | 58,700 | 13,700 | 100% | ▲ | 1111 | 0 | 6 | 96% | 3% |
| 20260130 | 1,792 | 1,793 | 1,770 | 1,786 | 45,000 | -10,000 | 100% | ▼ | 8228 | 0 | 7 | 96% | 3% |
| 20260129 | 1,777 | 1,796 | 1,759 | 1,788 | 55,000 | -10,600 | 101% | ▲ | 2282 | 0 | 8 | 96% | 3% |
| 20260127 | 1,810 | 1,810 | 1,786 | 1,804 | 66,200 | -28,200 | 100% | ▲ | 8882 | 0 | 11 | 97% | 4% |
| 20260217 | 1,832 | 1,832 | 1,800 | 1,808 | 116,600 | -50,400 | 98% | ▼▼▼ | 8228 | 24 | 0 | 93% | 2% |
| 20260204 | 1,815 | 1,847 | 1,815 | 1,825 | 70,000 | 10,500 | 100% | ▲▲▲ | 1111 | 40 | 5 | 98% | 4% |
| 20260209 | 1,907 | 1,907 | 1,877 | 1,891 | 70,100 | 15,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260210 | 1,919 | 1,965 | 1,914 | 1,935 | 120,200 | 50,100 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260226 | 1,896 | 1,898 | 1,859 | 1,863 | 78,800 | -62,700 | 99% | ▼ | 2228 | 51 | 0 | 95% | 5% |
| 20260227 | 1,867 | 1,907 | 1,861 | 1,904 | 72,300 | -6,500 | 102% | ▲ | 2282 | 51 | 0 | 98% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-13 | 8151 | Nomura International plc | 133,439 | 1% | ▲ | |
| 2026-02-16 | 8151 | Nomura International plc | 124,150 | 0% | ▼ | -9,289 |
| 2026-02-18 | 8151 | Nomura International plc | 136,611 | 1% | ▲ | 12,461 |
| 2026-02-20 | 8151 | Nomura International plc | 127,658 | 0% | ▼ | -8,953 |
| 2026-02-24 | 8151 | Nomura International plc | 149,779 | 1% | ▲ | 22,121 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 162,900 | 17,700 | 113,800 | 200 | 49,100 | 17,500 |
| 2026-02-06 | 178,200 | 19,000 | 133,200 | 200 | 45,000 | 18,800 |
| 2026-02-13 | 228,500 | 20,900 | 164,700 | 200 | 63,800 | 20,700 |
| 2026-02-20 | 248,700 | 19,500 | 162,600 | 200 | 86,100 | 19,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-22 15:04 | S100U2XM | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-19 13:35 | S100XBDD | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |