[8151]東陽テク:【電子計測器商社】研究開発用欧米製品の輸入販売中心
Yahoo!
【プライム/26卸売業】
売上高:350420
当期純利益:25220
総資産:391340
時価:469億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260330 | 1,653 | 1,695 | 1,648 | 1,681 | 114,000 | 5,400 | 95% | ▼ | 7777 | 0 | 8 | 90% | 0% |
| 20260331 | 1,669 | 1,689 | 1,653 | 1,664 | 77,300 | -36,700 | 99% | ▼▼ | 8228 | 0 | 12 | 91% | 0% |
| 20260401 | 1,704 | 1,718 | 1,693 | 1,715 | 68,400 | -8,900 | 103% | ▲ | 2222 | 0 | 12 | 94% | 3% |
| 20260402 | 1,713 | 1,739 | 1,680 | 1,691 | 104,900 | 36,500 | 99% | ▼ | 1717 | 0 | 12 | 93% | 2% |
| 20260403 | 1,692 | 1,727 | 1,692 | 1,712 | 52,600 | -52,300 | 101% | ▲ | 8282 | 0 | 10 | 94% | 3% |
| 20260406 | 1,700 | 1,727 | 1,700 | 1,709 | 47,100 | -5,500 | 100% | ▼ | 5228 | 0 | 9 | 94% | 3% |
| 20260407 | 1,700 | 1,728 | 1,700 | 1,710 | 53,700 | 6,600 | 100% | ▲ | 1441 | 0 | 8 | 94% | 3% |
| 20260408 | 1,745 | 1,753 | 1,729 | 1,743 | 73,700 | 20,000 | 102% | ▲▲ | 1111 | 40 | 9 | 96% | 5% |
| 20260409 | 1,749 | 1,753 | 1,712 | 1,716 | 76,800 | 3,100 | 98% | ▼ | 4717 | 0 | 8 | 94% | 3% |
| 20260410 | 1,716 | 1,731 | 1,691 | 1,692 | 82,900 | 6,100 | 99% | ▼▼ | 7777 | 0 | 6 | 93% | 2% |
| 20260413 | 1,700 | 1,712 | 1,691 | 1,709 | 82,300 | -600 | 101% | ▲ | 8582 | 0 | 4 | 94% | 3% |
| 20260414 | 1,715 | 1,728 | 1,703 | 1,707 | 52,600 | -29,700 | 100% | ▼ | 2228 | 0 | 4 | 94% | 3% |
| 20260415 | 1,750 | 1,799 | 1,750 | 1,775 | 128,800 | 76,200 | 104% | ▲ | 1111 | 0 | 4 | 97% | 7% |
| 20260416 | 1,800 | 1,816 | 1,782 | 1,796 | 123,600 | -5,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260417 | 1,800 | 1,817 | 1,790 | 1,810 | 91,000 | -32,600 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 9% |
| 20260420 | 1,831 | 1,841 | 1,812 | 1,841 | 100,400 | 9,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260421 | 1,834 | 1,857 | 1,813 | 1,853 | 88,300 | -12,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260422 | 1,854 | 1,857 | 1,827 | 1,841 | 71,600 | -16,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 11% |
| 20260423 | 1,833 | 1,833 | 1,791 | 1,795 | 88,100 | 16,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260424 | 1,795 | 1,807 | 1,773 | 1,791 | 79,900 | -8,200 | 100% | ▼▼▼ | 8888 | 51 | 0 | 97% | 8% |
| 20260427 | 1,792 | 1,812 | 1,775 | 1,784 | 79,500 | -400 | 100% | ▼▼▼▼ | 2288 | 51 | 0 | 96% | 7% |
| 20260428 | 1,784 | 1,801 | 1,770 | 1,798 | 178,200 | 98,700 | 101% | ▲ | 7771 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-04-17 | 8151 | Nomura International plc | 285,781 | 1% | ▼ | -3,735 |
| 2026-04-16 | 8151 | Nomura International plc | 289,516 | 1% | ▲ | 5,105 |
| 2026-04-15 | 8151 | Nomura International plc | 284,411 | 1% | ▼ | -11,709 |
| 2026-04-14 | 8151 | Nomura International plc | 296,120 | 1% | ▲ | 59,204 |
| 2026-04-13 | 8151 | Nomura International plc | 236,916 | 1% | ▲ | 23,307 |
| 2026-04-03 | 8151 | Nomura International plc | 213,609 | 1% | ▲ | 8,164 |
| 2026-04-02 | 8151 | Nomura International plc | 205,445 | 1% | ▼ | -13,809 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 213,400 | 30,200 | 147,600 | 200 | 65,800 | 30,000 |
| 2026-04-17 | 201,700 | 21,600 | 143,800 | 200 | 57,900 | 21,400 |
| 2026-04-10 | 191,800 | 21,100 | 140,100 | 200 | 51,700 | 20,900 |
| 2026-04-03 | 179,600 | 25,200 | 130,800 | 200 | 48,800 | 25,000 |
EDINET