[8151]東陽テク:【電子計測器商社】研究開発用欧米製品の輸入販売中心
Yahoo! 【プライム/26卸売業】 売上高:350420 当期純利益:25220 総資産:391340 時価:509億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 1,789 | 1,797 | 1,778 | 1,793 | 39,300 | -48,100 | 101% | ▲▲▲ | 8282 | 0 | 19 | 100% | 6% |
| 20260120 | 1,814 | 1,814 | 1,779 | 1,779 | 77,600 | -30,900 | 99% | ▼▼ | 8888 | 0 | 16 | 97% | 4% |
| 20260127 | 1,810 | 1,810 | 1,786 | 1,804 | 66,200 | -28,200 | 100% | ▲ | 8882 | 0 | 11 | 97% | 4% |
| 20260121 | 1,756 | 1,788 | 1,749 | 1,785 | 62,800 | -14,800 | 100% | ▲ | 8882 | 0 | 3 | 97% | 3% |
| 20260206 | 1,819 | 1,858 | 1,810 | 1,858 | 54,600 | -10,700 | 101% | ▲▲▲▲▲ | 8882 | 0 | 3 | 100% | 5% |
| 20260129 | 1,777 | 1,796 | 1,759 | 1,788 | 55,000 | -10,600 | 101% | ▲ | 2282 | 0 | 8 | 96% | 3% |
| 20260130 | 1,792 | 1,793 | 1,770 | 1,786 | 45,000 | -10,000 | 100% | ▼ | 8228 | 0 | 7 | 96% | 3% |
| 20260212 | 1,955 | 1,977 | 1,941 | 1,952 | 115,500 | -4,700 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260205 | 1,833 | 1,865 | 1,831 | 1,837 | 65,300 | -4,700 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 99% | 5% |
| 20260128 | 1,790 | 1,790 | 1,756 | 1,776 | 65,600 | -600 | 98% | ▼ | 8888 | 0 | 9 | 96% | 2% |
| 20260203 | 1,810 | 1,829 | 1,806 | 1,820 | 59,500 | 800 | 102% | ▲▲ | 7111 | 0 | 6 | 98% | 4% |
| 20260123 | 1,852 | 1,862 | 1,833 | 1,855 | 84,300 | 4,900 | 102% | ▲▲▲ | 1111 | 41 | 14 | 100% | 7% |
| 20260115 | 1,777 | 1,814 | 1,777 | 1,813 | 45,100 | 5,800 | 101% | ▲▲▲▲ | 1771 | 0 | 18 | 100% | 6% |
| 20260126 | 1,821 | 1,825 | 1,796 | 1,801 | 94,400 | 10,100 | 97% | ▼ | 7777 | 0 | 12 | 97% | 4% |
| 20260204 | 1,815 | 1,847 | 1,815 | 1,825 | 70,000 | 10,500 | 100% | ▲▲▲ | 1111 | 40 | 5 | 98% | 4% |
| 20260202 | 1,795 | 1,830 | 1,787 | 1,790 | 58,700 | 13,700 | 100% | ▲ | 1111 | 0 | 6 | 96% | 3% |
| 20260116 | 1,810 | 1,836 | 1,807 | 1,836 | 60,200 | 15,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 18 | 100% | 7% |
| 20260209 | 1,907 | 1,907 | 1,877 | 1,891 | 70,100 | 15,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260122 | 1,788 | 1,841 | 1,788 | 1,824 | 79,400 | 16,600 | 102% | ▲▲ | 1111 | 40 | 13 | 99% | 5% |
| 20260113 | 1,797 | 1,798 | 1,767 | 1,778 | 87,400 | 41,100 | 100% | ▲▲ | 1111 | 40 | 20 | 100% | 7% |
| 20260119 | 1,830 | 1,840 | 1,794 | 1,802 | 108,500 | 48,300 | 98% | ▼ | 1717 | 0 | 17 | 98% | 5% |
| 20260210 | 1,919 | 1,965 | 1,914 | 1,935 | 120,200 | 50,100 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 107,200 | 19,900 | 56,400 | 8,200 | 50,800 | 11,700 |
| 2026-01-23 | 140,600 | 15,300 | 94,100 | 800 | 46,500 | 14,500 |
| 2026-01-30 | 162,900 | 17,700 | 113,800 | 200 | 49,100 | 17,500 |
| 2026-02-06 | 178,200 | 19,000 | 133,200 | 200 | 45,000 | 18,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-22 15:04 | S100U2XM | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-19 13:35 | S100XBDD | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |