[8151]東陽テク:【電子計測器商社】研究開発用欧米製品の輸入販売中心
Yahoo! 【プライム/卸売業】 売上高:350420 当期純利益:25220 総資産:391340 時価:422億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,554 | 1,576 | 1,554 | 1,570 | 32,800 | 5,700 | 101% | ▲▲ | 1111 | 0 | 18 | 99% | 5% |
| 20250819 | 1,579 | 1,590 | 1,569 | 1,588 | 41,400 | 8,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250820 | 1,590 | 1,606 | 1,581 | 1,596 | 55,500 | 14,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250812 | 1,579 | 1,582 | 1,564 | 1,574 | 57,500 | 17,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250829 | 1,583 | 1,607 | 1,580 | 1,593 | 28,600 | 10,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250903 | 1,604 | 1,614 | 1,595 | 1,602 | 34,100 | 7,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250905 | 1,615 | 1,618 | 1,597 | 1,599 | 26,600 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250910 | 1,599 | 1,633 | 1,593 | 1,632 | 41,800 | 16,100 | 102% | ▲▲ | 1741 | 0 | 0 | 100% | 5% |
| 20250828 | 1,582 | 1,587 | 1,570 | 1,580 | 17,800 | -2,200 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20250911 | 1,637 | 1,641 | 1,617 | 1,619 | 28,300 | -13,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250821 | 1,596 | 1,607 | 1,586 | 1,588 | 29,600 | -25,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250901 | 1,595 | 1,610 | 1,585 | 1,590 | 22,800 | -5,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250909 | 1,599 | 1,613 | 1,596 | 1,599 | 25,700 | -11,500 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250902 | 1,603 | 1,608 | 1,588 | 1,605 | 26,300 | 3,500 | 101% | ▲ | 7111 | 0 | 0 | 100% | 4% |
| 20250908 | 1,600 | 1,603 | 1,575 | 1,594 | 37,200 | 10,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250825 | 1,601 | 1,601 | 1,583 | 1,591 | 23,700 | -2,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250904 | 1,605 | 1,610 | 1,591 | 1,609 | 24,700 | -9,400 | 100% | ▲ | 8822 | 0 | 0 | 100% | 4% |
| 20250827 | 1,575 | 1,581 | 1,567 | 1,580 | 20,000 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250822 | 1,586 | 1,604 | 1,581 | 1,600 | 26,300 | -3,300 | 101% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250815 | 1,551 | 1,556 | 1,540 | 1,552 | 27,100 | -7,000 | 100% | ▲ | 8882 | 0 | 19 | 98% | 4% |
| 20250826 | 1,590 | 1,590 | 1,577 | 1,577 | 22,400 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250814 | 1,565 | 1,565 | 1,543 | 1,547 | 34,100 | -16,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250813 | 1,574 | 1,581 | 1,562 | 1,565 | 50,300 | -7,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 8151 | Barclays Capital Securities Ltd | 130,322 | 0% | ▼ | -12,000 |
| 2025-08-25 | 8151 | Barclays Capital Securities Ltd | 130,522 | 1% | ▲ | 200 |
| 2025-08-26 | 8151 | Barclays Capital Securities Ltd | 105,022 | 0% | ▼ | -25,500 |
| 2025-08-28 | 8151 | Barclays Capital Securities Ltd | 131,522 | 1% | ▲ | 26,500 |
| 2025-08-29 | 8151 | Barclays Capital Securities Ltd | 129,222 | 0% | ▼ | -2,300 |
| 2025-09-01 | 8151 | Barclays Capital Securities Ltd | 130,822 | 1% | ▲ | 1,600 |
| 2025-09-02 | 8151 | Barclays Capital Securities Ltd | 129,722 | 0% | ▼ | -1,100 |
| 2025-09-03 | 8151 | Barclays Capital Securities Ltd | 130,522 | 1% | ▲ | 800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 104,600 | 2,900 | 39,400 | 700 | 65,200 | 2,200 |
| 2025-08-22 | 134,100 | 2,300 | 63,100 | 600 | 71,000 | 1,700 |
| 2025-08-29 | 142,100 | 3,000 | 63,700 | 1,200 | 78,400 | 1,800 |
| 2025-09-05 | 137,400 | 3,100 | 67,100 | 1,200 | 70,300 | 1,900 |