7725--インターアク-【精密機器】【光源装置】CCD、CMOSなど画像検査装置向けに供給
売上高:77540-当期純利益:11320-総資産:136530-時価:12523097----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,3131,3241,2951,301178,400-3997%99%155%▼▼105%105%102%75%100%
202407261,3001,3951,2961,370278,20069105%105%156%99%96%95%79%105%
202407291,3881,4101,3711,378125,3008101%99%45%▲▲100%90%96%80%106%
202407301,3781,4001,3671,381143,9003100%100%115%▲▲▲101%84%97%82%106%
202407311,3601,3691,3221,369151,000-1299%101%105%98%84%97%81%105%
202408011,3631,3781,3301,334143,100-3597%98%95%▼▼96%93%102%79%103%
202408021,2951,3021,2441,244185,100-9093%96%129%▼▼▼93%106%115%74%100%
202408051,1481,1621,0501,067199,400-17786%93%108%▼▼▼▼104%111%118%63%100%
202408061,0971,1581,0971,141111,10074107%104%56%105%114%118%68%107%
202408071,0951,1801,0911,146152,9005100%105%138%▲▲106%112%115%68%107%
202408081,1301,2131,1301,201123,70055105%106%81%▲▲▲99%106%105%72%113%
202408091,2291,2371,1891,218104,60017101%99%85%▲▲▲▲98%106%105%75%114%
202408131,2371,2381,2011,20792,700-1199%98%89%103%110%107%83%113%
202408141,2071,2471,2041,245144,60038103%103%156%103%108%105%86%117%
202408151,2311,2821,2191,26572,60020102%103%50%▲▲101%100%101%90%119%
202408161,2891,3111,2791,30878,30043103%101%108%▲▲▲99%98%99%95%123%
202408191,2991,3011,2731,28361,800-2598%99%79%103%99%99%93%120%
202408201,2831,3351,2831,32482,40041103%103%133%100%99%95%96%124%
202408211,2941,3021,2731,289106,200-3597%100%129%99%100%96%93%121%
202408221,2821,2911,2511,27090,100-1999%99%85%▼▼100%101%98%92%119%
202408231,2621,2751,2431,26462,100-6100%100%69%▼▼▼100%103%95%92%118%
202408261,2591,2661,2451,26544,9001100%100%72%102%104%97%92%119%
202408271,2501,2851,2451,27841,30013101%102%92%▲▲99%100%97%93%120%
202408281,2781,2781,2511,27046,800-899%99%113%101%102%100%93%119%
202408291,2511,2751,2501,26333,300-799%101%71%▼▼102%97%99%95%118%
202408301,2711,2961,2621,29665,20033103%102%196%99%95%96%98%121%
202409021,3001,3001,2711,28432,400-1299%99%50%100%96%98%97%120%
202409031,2771,2851,2721,27326,500-1199%100%82%▼▼100%97%101%96%112%
202409041,2351,2451,2211,23370,000-4097%100%264%▼▼▼100%97%102%93%108%
202409051,2301,2571,2191,23068,700-3100%100%98%▼▼▼▼100%97%103%93%102%
202409061,2281,2331,2131,23247,7002100%100%69%101%100%106%93%102%
202409091,1851,2041,1571,20175,300-3197%101%158%98%97%104%91%100%
202409101,2141,2141,1751,19445,700-799%98%61%▼▼98%99%108%90%100%
202409111,1711,1841,1441,15194,200-4396%98%206%▼▼▼99%99%105%87%100%
202409121,1981,2031,1821,18766,10036103%99%70%99%100%106%90%103%
202409131,1861,1901,1721,18084,000-799%99%127%99%101%107%89%103%
202409171,1781,1831,1351,16262,600-1898%99%75%▼▼99%103%107%88%101%
202409181,1791,1791,1501,16532,4003100%99%52%101%106%107%90%101%
202409191,1771,1961,1771,18635,20021102%101%109%▲▲99%104%105%92%103%
202409201,2001,2021,1851,18632,1000100%99%91%--99%104%105%92%103%
202409241,2001,2001,1871,19133,3005100%99%104%102%104%105%92%103%
202409251,1901,2241,1901,21537,70024102%102%113%▲▲102%101%102%94%106%
202409261,2151,2421,2151,24255,40027102%102%147%▲▲▲102%101%99%96%108%
202409271,2331,2581,2331,25239,90010101%102%72%▲▲▲▲100%104%100%97%109%
202409301,2091,2231,1991,20853,100-4496%100%133%102%104%97%93%105%
202410011,2081,2351,2081,23229,40024102%102%55%101%104%93%96%107%
202410021,2141,2531,2141,22651,000-6100%101%173%99%100%90%96%107%
202410031,2561,2561,2231,24244,90016101%99%88%102%101%91%99%108%
202410041,2341,2651,2341,25939,40017101%102%88%▲▲100%98%86%100%109%
202410071,2671,2741,2481,26145,4002100%100%115%▲▲▲101%98%0%100%110%
202410081,2481,2581,2451,25845,100-3100%101%99%99%95%0%100%109%
202410091,2651,2701,2411,24728,400-1199%99%63%▼▼100%94%0%99%108%
202410101,2501,2501,2311,24529,000-2100%100%102%▼▼▼97%90%0%99%108%
202410111,2561,2611,2111,21793,200-2898%97%321%▼▼▼▼97%92%0%97%105%
202410151,2371,2471,1801,205203,300-1299%97%218%▼▼▼▼▼98%95%0%96%104%
202410161,1871,1871,1581,169104,200-3697%98%51%▼▼▼▼▼▼98%94%0%93%101%
202410171,1621,1621,1351,13592,900-3497%98%89%▼▼▼▼▼▼▼100%0%0%90%100%
202410181,1351,1431,1261,13554,9000100%100%59%--100%0%0%90%100%
202410211,1271,1451,1161,12257,900-1399%100%105%98%0%0%89%100%
202410221,1141,1141,0771,088131,300-3497%98%227%▼▼%%%86%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1820,900280,90010,400140,10010,500140,800
2024-10-1125,300241,40011,100148,50014,20092,900
2024-10-0435,100237,80018,400142,70016,70095,100
2024-09-2730,000245,70018,400144,50011,600101,200
2024-09-2030,100253,60018,400142,30011,700111,300
2024-09-1332,100257,80018,400141,50013,700116,300
2024-09-0633,300248,70018,400143,40014,900105,300
2024-08-3034,200237,80018,400140,00015,80097,800
2024-08-2338,200238,00018,400138,90019,80099,100
2024-08-1638,000220,30018,400134,20019,60086,100
2024-08-0937,500230,40018,400137,20019,10093,200
2024-08-0239,900289,70018,400168,20021,500121,500
2024-07-2646,800310,10018,400170,70028,400139,400
2024-07-1959,800338,40018,400184,40041,400154,000
2024-07-1255,000424,80018,400225,00036,600199,800
2024-07-0569,600402,00018,400213,90051,200188,100
2024-06-2852,000434,200400218,20051,600216,000
2024-06-2154,000467,100400236,00053,600231,100
2024-06-1432,500427,200400246,00032,100181,200
2024-06-0730,700451,000400246,50030,300204,500
2024-05-3128,500446,900400234,00028,100212,900
2024-05-2429,900482,900700236,40029,200246,500
2024-05-1733,200496,100500234,50032,700261,600
2024-05-1038,300486,100500223,00037,800263,100
2024-05-0247,600493,000400218,10047,200274,900
2024-04-2646,900504,800400217,00046,500287,800
2024-04-1965,400487,200400207,60065,000279,600
2024-04-1238,900390,100400217,10038,500173,000
2024-04-0536,400391,600400214,80036,000176,800
2024-03-2946,700397,800400225,00046,300172,800
2024-03-2230,700421,900400223,30030,300198,600
2024-03-1532,000431,300400231,80031,600199,500
2024-03-0836,000423,600400237,70035,600185,900
2024-03-0135,400472,700400253,00035,000219,700
2024-02-2235,600362,400400226,00035,200136,400
2024-02-1628,400367,700400211,30028,000156,400
2024-02-0924,000371,700400210,20023,600161,500
2024-02-0223,000399,100400219,50022,600179,600
2024-01-2630,500395,400400215,40030,100180,000
2024-01-1939,500425,600400218,40039,100207,200
2024-01-1247,800510,000400244,40047,400265,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-10 Barclays Capital Securities Ltd58,0580.50%1,2501,2501,2311,24529,000
2024-09-09 Nomura International plc54,9700.47%-8,5671,1851,2041,1571,20175,300
2024-08-30 Nomura International plc63,5370.55%1,2711,2961,2621,29665,200
2024-08-23 Barclays Capital Securities Ltd60,4300.52%-15,7001,2621,2751,2431,26462,100
2024-08-22 Barclays Capital Securities Ltd76,1300.66%1,2821,2911,2511,27090,100
2024-08-15 Nomura International plc58,4310.50%1,9071,2311,2821,2191,26572,600
2024-08-14 Nomura International plc56,5240.49%-10,2731,2071,2471,2041,245144,600
2024-08-05 Nomura International plc66,7970.58%-17,3641,1481,1621,0501,067199,400
2024-08-02 Nomura International plc84,1610.73%11,0641,2951,3021,2441,244185,100
2024-07-30 Nomura International plc73,0970.63%4,8151,3781,4001,3671,381143,900
2024-07-26 Nomura International plc68,2820.59%1,3001,3951,2961,370278,200
2024-07-24 Barclays Capital Securities Ltd57,2790.49%-3,1001,3521,3831,3401,340115,100
2024-07-19 モルガン・スタンレーMUFG証券株式会社54,8690.47%-5,2001,3981,4061,3671,381231,400
2024-07-19 Barclays Capital Securities Ltd60,3790.52%1,3981,4061,3671,381231,400
2024-07-19 Nomura International plc53,0420.46%-18,0461,3981,4061,3671,381231,400
2024-07-18 モルガン・スタンレーMUFG証券株式会社60,0690.52%1,4481,4511,3951,403433,500
2024-07-18 Nomura International plc71,0880.61%10,2451,4481,4511,3951,403433,500
2024-07-17 Nomura International plc60,8430.52%1,3681,4711,3601,448754,100
2024-07-05 Integrated Core Strategies (Asia) Pte. Ltd.47,4540.41%-13,3001,6901,6961,6651,68771,800
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.60,7540.52%-19,8001,6631,7001,6461,690158,600
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.60,7540.52%-19,8001,6631,7001,6461,690158,600
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.80,5540.69%-1001,7401,7501,7101,71571,700
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.80,6540.70%1001,7541,7671,7211,735107,500
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.80,5540.69%-7001,7341,7791,7121,738149,300
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.81,2540.70%-20,1001,6571,7501,6551,750183,200
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.101,3540.88%-3,7001,5251,5381,4911,524144,700
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.105,0540.91%-13,2001,5731,5731,5161,518144,900
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.118,2541.02%-8,8991,5731,6121,5521,593224,100
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.127,1531.10%7001,2921,2921,2661,26963,500

TDnet更新情報

報告日strtime銘柄タイトル
2024101116:00インターアクション 2025年5月期第1四半期決算短信〔日本基準〕(連結)
2024101116:00インターアクション 2025年5月期第1四半期決算説明会資料
2024080916:00インターアクション 大口受注に関するお知らせ
2024072616:00インターアクション 2024年5月期決算説明会資料(スピーチ原稿付き)
2024072616:00インターアクション 2024年5月期決算説明会 質疑応答(要旨)
2024071216:00インターアクション 2024年5月期 決算短信〔日本基準〕(連結)
2024071216:00インターアクション 2024年5月期 決算説明会資料
2024061916:00インターアクション 大口受注に関するお知らせ
2024051716:00インターアクション 大口受注に関するお知らせ
2024041917:00インターアクション 2024年5月期第3四半期決算説明会資料(スピーチ原稿付き)
2024041917:00インターアクション 2024年5月期第3四半期決算説明会 質疑応答(要旨)
2024041216:00インターアクション 2024年5月期第3四半期決算短信〔日本基準〕(連結)
2024041216:00インターアクション 2024年5月期第3四半期決算説明会資料
2024041216:00インターアクション 2024年5月期通期連結業績予想の修正及び通期個別業績予想の公表に関するお知らせ
2024032916:00インターアクション 大口受注に関するお知らせ
2024032616:00インターアクション 大口受注に関するお知らせ
2024031216:00インターアクション コミットメントライン契約の締結に関するお知らせ
2024030516:00インターアクション 大口受注に関するお知らせ
2024022016:00インターアクション 大口受注に関するお知らせ
2024011916:00インターアクション 2024年5月期第2四半期 決算説明会資料(スピーチ原稿付き)
2024011916:00インターアクション 2024年5月期第2四半期決算説明会 質疑応答(要旨)
2024011216:00インターアクション 2024年5月期第2四半期決算短信〔日本基準〕(連結)
2024011216:00インターアクション 2024年5月期第2四半期決算説明会資料
2024011216:00インターアクション 剰余金の配当(中間配当の実施)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UGUR3502024-10-03 10:14株式会社インターアクションイーストスプリング・インベストメンツ(シンガポール)リミテッド大量保有報告書(特例対象株券等)
S100UEVY3502024-09-24 15:10株式会社インターアクション野村證券株式会社変更報告書(特例対象株券等)
S100U9NU3502024-08-22 14:23株式会社インターアクション野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報