4427--エデュラボ-【情報・通信業】【教育IT】学習プログラムなどを提供AIの開発にも注力
売上高:70610-当期純利益:-31050-総資産:60210-時価:4469854----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031024125524025518,00013105%106%500%101%105%102%93%106%
202503112472512452507,200-598%101%40%99%102%100%91%104%
2025031225425925225213,0002101%99%181%102%101%100%92%105%
202503132522572522564,8004102%102%37%▲▲102%100%97%93%106%
2025031425426225426014,3004102%102%298%▲▲▲100%97%93%95%108%
2025031726026025326015,7000100%100%110%--99%99%92%95%108%
202503182572592552558,600-598%99%55%100%100%90%93%106%
2025031925525925225410,800-1100%100%126%▼▼99%99%95%94%105%
202503212542572502518,500-399%99%79%▼▼▼98%98%95%94%104%
202503242582582502534,5002101%98%53%100%100%96%97%105%
202503252532552532541,0001100%100%22%▲▲100%98%100%98%105%
202503262512522502513,400-399%100%340%99%96%98%97%104%
2025032725425825125212,4001100%99%365%100%94%99%97%105%
202503282532552502538,2001100%100%66%▲▲100%91%102%97%105%
202503312472482412468,300-797%100%101%100%90%106%95%102%
2025040124225623924310,600-399%100%128%▼▼98%87%111%93%100%
202504022412432372378,700-698%98%82%▼▼▼97%93%121%91%100%
2025040323225121622639,700-1195%97%456%▼▼▼▼100%105%128%87%100%
2025040421822120121926,100-797%100%66%▼▼▼▼▼102%112%136%84%100%
2025040820621520021023,000-996%102%88%▼▼▼▼▼▼99%114%139%81%100%
2025040920221419919912,600-1195%99%55%▼▼▼▼▼▼▼100%105%130%77%100%
202504102162162012158,40016108%100%67%105%104%131%83%108%
2025041121823021222810,30013106%105%123%▲▲102%107%128%88%115%
2025041422624222023017,2002101%102%167%▲▲▲97%105%125%88%116%
20250415233260225225176,100-598%97%1024%100%107%128%87%113%
2025041622823522522729,9002101%100%17%97%108%125%89%114%
2025041723223422322517,900-299%97%60%108%111%129%89%113%
2025041822524322524229,60017108%108%165%100%102%119%95%122%
2025042124424924124410,6002101%100%36%▲▲97%102%118%96%123%
202504222472492392409,500-498%97%90%101%104%117%94%121%
20250423248276247250182,30010104%101%1919%97%104%113%99%126%
2025042425825924924919,200-1100%97%11%100%112%116%98%125%
2025042525025524624919,3000100%100%101%--100%111%109%98%125%
202504282522542492513,7002101%100%19%103%109%112%100%126%
2025043024925724425740,9006102%103%1105%▲▲104%109%108%100%129%
2025050125727525426871,30011104%104%174%▲▲▲104%106%104%100%135%
20250502270298268280170,60012104%104%239%▲▲▲▲97%104%100%100%141%
2025050728028026027135,200-997%97%21%100%107%132%97%136%
2025050827127426527215,2001100%100%43%104%109%163%97%137%
2025050926828026827924,5007103%104%161%▲▲101%97%155%100%140%
2025051228228527928522,6006102%101%92%▲▲▲102%96%153%100%133%
2025051328529027429039,3005102%102%174%▲▲▲▲101%95%152%100%129%
2025051428729328529136,8001100%101%94%▲▲▲▲▲91%91%146%100%129%
2025051529929927127340,000-1894%91%109%95%93%153%94%121%
20250516286289266273134,3000100%95%336%--101%101%163%94%121%
2025051926827926527225,600-1100%101%19%98%98%157%93%121%
2025052027928127227319,0001100%98%74%98%101%161%94%114%
2025052127228726626688,500-797%98%466%99%103%162%91%111%
2025052227027126026733,1001100%99%37%98%101%159%92%111%
2025052327527626827030,9003101%98%93%▲▲100%101%0%93%108%
2025052627427627027332,3003101%100%105%▲▲▲100%102%0%94%110%
202505272752782732745,3001100%100%16%▲▲▲▲101%102%0%94%110%
2025052827528127527811,2004101%101%211%▲▲▲▲▲96%123%0%96%111%
2025052929029027327812,2000100%96%109%--100%158%0%96%108%
202505302762802752774,300-1100%100%35%101%157%0%95%104%
202506022782802752803,2003101%101%74%98%155%0%96%105%
2025060328228227627710,300-399%98%322%129%0%0%95%104%
202506042773572763571,228,70080129%129%11929%100%0%0%100%134%
20250605437437410437862,90080122%100%70%▲▲93%0%0%100%164%
202506064725154194372,684,3000100%93%311%--%%%100%164%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300437,3000147,5000289,800
2025-05-230439,7000137,7000302,000
2025-05-160487,4000161,1000326,300
2025-05-090440,7000114,3000326,400
2025-05-020437,9000110,8000327,100
2025-04-250418,000094,8000323,200
2025-04-18100432,300100101,9000330,400
2025-04-110422,300099,9000322,400
2025-04-040448,500099,4000349,100
2025-03-280455,5000100,1000355,400
2025-03-210470,9000100,8000370,100
2025-03-140469,200098,9000370,300
2025-03-070474,4000102,2000372,200
2025-02-280463,600097,2000366,400
2025-02-210482,100093,8000388,300
2025-02-140540,800090,1000450,700
2025-02-070533,400092,1000441,300
2025-01-310564,9000100,5000464,400
2025-01-240549,8000100,8000449,000
2025-01-173,100546,6003,100102,0000444,600
2025-01-1012,800588,80012,800109,0000479,800
2024-12-270335,2000130,8000204,400
2024-12-200335,1000131,1000204,000
2024-12-130345,0000129,4000215,600
2024-12-060345,8000142,1000203,700
2024-11-290328,4000137,7000190,700
2024-11-220345,9000136,4000209,500
2024-11-150407,3000140,5000266,800
2024-11-080433,0000154,7000278,300
2024-11-010425,3000147,9000277,400
2024-10-250413,1000134,0000279,100
2024-10-180410,3000130,1000280,200
2024-10-110403,6000123,8000279,800
2024-10-040401,8000123,2000278,600
2024-09-270405,1000120,9000284,200
2024-09-200409,5000111,5000298,000
2024-09-130396,600099,7000296,900
2024-09-060393,400096,7000296,700
2024-08-300384,400091,6000292,800
2024-08-230382,400092,4000290,000
2024-08-160390,200096,8000293,400
2024-08-090389,700088,3000301,400
2024-08-020486,6000150,0000336,600
2024-07-260599,1000164,9000434,200
2024-07-190613,7000153,9000459,800
2024-07-120614,5000160,0000454,500
2024-07-050481,5000169,7000311,800
2024-06-280485,6000167,6000318,000
2024-06-210491,4000172,4000319,000
2024-06-140457,7000175,6000282,100
2024-06-070458,4000176,2000282,200
2024-05-310470,6000177,7000292,900
2024-05-240477,5000188,6000288,900
2024-05-170480,3000188,2000292,100
2024-05-100480,2000186,6000293,600
2024-05-020493,8000203,4000290,400
2024-04-260486,1000199,7000286,400
2024-04-190470,1000194,0000276,100
2024-04-120490,5000226,6000263,900
2024-04-050502,0000233,5000268,500
2024-03-290507,1000233,3000273,800
2024-03-220515,4000234,8000280,600
2024-03-150509,9000230,8000279,100
2024-03-08900515,700900239,6000276,100
2024-03-01800493,900800238,6000255,300
2024-02-220466,5000244,4000222,100
2024-02-160467,3000241,8000225,500
2024-02-090481,3000255,3000226,000
2024-02-020480,0000255,1000224,900
2024-01-260475,6000254,4000221,200
2024-01-190500,0000254,4000245,600
2024-01-120492,8000248,6000244,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-30 UBS AG72,3000.70%1,0002762802752774,300
2025-05-28 UBS AG71,3000.69%-8,50027528127527811,200
2025-05-22 UBS AG79,8000.78%-11,10027027126026733,100
2025-05-02 UBS AG90,9000.88%-11,300270298268280170,600
2025-04-17 UBS AG102,2000.99%-10,20023223422322517,900
2025-03-05 UBS AG112,4001.09%-7,5002422452402428,100
2025-02-21 Nomura International plc24,7730.24%-36,446257276257269112,600
2025-02-17 Nomura International plc61,2190.59%-10,302287288260275216,100
2025-02-10 UBS AG119,9001.17%-3,30023825023425046,000
2025-02-10 UBS AG119,9001.17%-3,30023825023425046,000
2025-02-06 Nomura International plc71,5210.69%-2,40025125124524724,400
2025-02-06 Nomura International plc71,5210.69%-2,40025125124524724,400
2025-02-04 UBS AG123,2001.20%24725524725530,600
2025-02-04 UBS AG123,2001.20%3,10024725524725530,600
2025-02-03 UBS AG120,1001.17%25525724524631,800
2025-02-03 UBS AG120,1001.17%-3,80025525724524631,800
2025-01-31 UBS AG123,9001.21%25325324725030,400
2025-01-31 UBS AG123,9001.21%1,20025325324725030,400
2025-01-30 UBS AG122,7001.19%26226224525570,700
2025-01-30 UBS AG122,7001.19%-80026226224525570,700
2025-01-29 UBS AG123,5001.20%8,70026026625826640,500
2025-01-27 Nomura International plc73,9210.72%10,00427927926226275,100
2025-01-27 UBS AG114,8001.12%2,80027927926226275,100
2025-01-24 Nomura International plc63,9170.62%6,20026727926427495,100
2025-01-24 UBS AG112,0001.09%-1,30026727926427495,100
2025-01-23 Nomura International plc57,7170.56%-28,681259274255268194,600
2025-01-23 UBS AG113,3001.10%-12,400259274255268194,600
2025-01-22 UBS AG125,7001.22%-13,200259266253258176,600
2025-01-21 Nomura International plc86,3980.84%6,606263275257262220,600
2025-01-20 Nomura International plc79,7920.78%12,8002692962572691,067,800
2025-01-20 UBS AG138,9001.35%24,6002692962572691,067,800
2025-01-17 Nomura International plc66,9920.65%15,6912853102592631,973,100
2025-01-16 Nomura International plc51,3010.50%272276252261841,100
2025-01-16 UBS AG114,3001.11%15,700272276252261841,100
2025-01-15 UBS AG98,6000.96%17,5002403222402853,883,700
2025-01-14 UBS AG81,1000.79%17,700286295242242448,700
2025-01-10 UBS AG63,4000.61%2823502723023,350,700

TDnet更新情報

報告日strtime銘柄タイトル
2025051418:50G-EduLab 営業外収益及び貸倒損失の計上に関するお知らせ
2025051416:00G-EduLab 2025年9月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025051416:00G-EduLab 2025年9月期通期連結業績予想の修正に関するお知らせ
2025051416:00G-EduLab 2025年9月期第2四半期(中間期)決算説明資料
2025042517:30G-EduLab 金融庁による課徴金納付命令の決定について
2025021416:30G-EduLab 2025年9月期 第1四半期決算短信〔日本基準〕(連結)
2025021416:30G-EduLab 営業外収益の計上に関するお知らせ
2025021416:30G-EduLab 2025年9月期第1四半期決算説明資料
2025021416:30G-EduLab 報告セグメントの変更について
2025011011:30G-EduLab 株式会社ボーダーリンクとの業務提携に関する基本契約締結のお知らせ
2024122517:00G-EduLab 支配株主等に関する事項について
2024112615:30G-EduLab 中期経営計画 -事業計画及び成長可能性に関する事項-
2024112615:30G-EduLab 会計監査人の異動に関するお知らせ
2024111316:00G-EduLab 通期連結業績予想と実績の差異及び営業外費用等の計上に関するお知らせ
2024111316:00G-EduLab 個別業績の前期実績との差異及び当社個別決算における損失計上に関するお知らせ
2024111316:00G-EduLab 2024年9月期 決算短信〔日本基準〕(連結)
2024111316:00G-EduLab 2024年9月期 決算説明資料
2024093017:00G-EduLab 「令和7年度全国学力・学習状況調査を実施するための委託事業(小学校事業)」について、Z会の再委託機関等として受託のお知らせ
2024081415:00G-EduLab 2024年9月期 第3四半期決算短信〔日本基準〕(連結)
2024081415:00G-EduLab 2024年9月期第3四半期決算説明資料
2024081415:00G-EduLab 営業外収益の計上に関するお知らせ
2024072517:00G-EduLab 連結子会社の異動(孫会社等の子会社化)に関するお知らせ
2024070515:00G-EduLab (開示事項の経過)連結子会社による会社分割(新設分割)、新設会社の株式の一部譲渡及び株式譲渡契約のクロージング完了に関するお知らせ
2024070215:00G-EduLab 非上場の親会社等の決算に関するお知らせ
2024042515:00G-EduLab 連結子会社の人員削減等の合理化及び連結子会社の解散の方針決定に関するお知らせ
2024040215:00G-EduLab (訂正)「特定子会社の異動に関するお知らせ」の一部訂正について
2024040115:00G-EduLab 特定子会社の異動に関するお知らせ
2024032915:00G-EduLab 連結子会社による会社分割(新設分割)、新設会社の株式の一部譲渡及びそれに伴う株式会社Z会との株式譲渡契約に関するお知らせ
2024021315:00G-EduLab 2024年9月期 第1四半期決算短信〔日本基準〕(連結)
2024021315:00G-EduLab 営業外費用の計上に関するお知らせ
2024021315:00G-EduLab 2024年9月期第1四半期決算説明資料

EDINEt更新情報

企業サイト更新情報