| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 6,991 | 7,206 | 6,947 | 7,178 | 1,120,300 | 44 | 101% | 103% | 126% | ▲ | 100% | 100% | 118% | 98% | 111% |
| 20240726 | 7,250 | 7,351 | 7,195 | 7,227 | 913,700 | 49 | 101% | 100% | 82% | ▲▲ | 99% | 99% | 118% | 99% | 111% |
| 20240729 | 7,255 | 7,306 | 7,148 | 7,154 | 556,100 | -73 | 99% | 99% | 61% | ▼ | 103% | 94% | 124% | 98% | 106% |
| 20240730 | 7,085 | 7,321 | 6,981 | 7,276 | 1,777,500 | 122 | 102% | 103% | 320% | ▲ | 101% | 91% | 122% | 100% | 108% |
| 20240731 | 7,203 | 7,331 | 7,123 | 7,249 | 792,000 | -27 | 100% | 101% | 45% | ▼ | 100% | 93% | 122% | 99% | 108% |
| 20240801 | 7,200 | 7,276 | 7,131 | 7,199 | 684,400 | -50 | 99% | 100% | 86% | ▼▼ | 96% | 97% | 127% | 99% | 107% |
| 20240802 | 6,920 | 6,939 | 6,630 | 6,638 | 1,001,500 | -561 | 92% | 96% | 146% | ▼▼▼ | 97% | 119% | 136% | 91% | 100% |
| 20240805 | 6,520 | 6,820 | 6,261 | 6,297 | 1,075,600 | -341 | 95% | 97% | 107% | ▼▼▼▼ | 99% | 124% | 137% | 86% | 100% |
| 20240806 | 6,615 | 6,748 | 6,404 | 6,577 | 995,500 | 280 | 104% | 99% | 93% | ▲ | 103% | 127% | 140% | 90% | 104% |
| 20240807 | 6,477 | 6,845 | 6,445 | 6,679 | 921,300 | 102 | 102% | 103% | 93% | ▲▲ | 101% | 123% | 136% | 91% | 106% |
| 20240808 | 6,656 | 6,868 | 6,535 | 6,742 | 877,100 | 63 | 101% | 101% | 95% | ▲▲▲ | 100% | 108% | 117% | 92% | 107% |
| 20240809 | 7,742 | 7,742 | 7,742 | 7,742 | 200,000 | 1,000 | 115% | 100% | 23% | ▲▲▲▲ | 103% | 105% | 113% | 100% | 123% |
| 20240813 | 8,000 | 8,451 | 7,973 | 8,235 | 4,166,400 | 493 | 106% | 103% | 2083% | ▲▲▲▲▲ | 101% | 104% | 111% | 100% | 131% |
| 20240814 | 8,140 | 8,248 | 8,057 | 8,211 | 1,294,300 | -24 | 100% | 101% | 31% | ▼ | 101% | 104% | 111% | 100% | 130% |
| 20240815 | 8,152 | 8,226 | 8,098 | 8,200 | 563,400 | -11 | 100% | 101% | 44% | ▼▼ | 102% | 103% | 110% | 100% | 130% |
| 20240816 | 8,270 | 8,441 | 8,209 | 8,398 | 720,100 | 198 | 102% | 102% | 128% | ▲ | 100% | 103% | 109% | 100% | 133% |
| 20240819 | 8,305 | 8,381 | 8,238 | 8,291 | 606,500 | -107 | 99% | 100% | 84% | ▼ | 101% | 102% | 108% | 99% | 132% |
| 20240820 | 8,401 | 8,561 | 8,348 | 8,488 | 757,500 | 197 | 102% | 101% | 125% | ▲ | 100% | 105% | 105% | 100% | 135% |
| 20240821 | 8,419 | 8,419 | 8,155 | 8,398 | 605,000 | -90 | 99% | 100% | 80% | ▼ | 101% | 105% | 105% | 99% | 133% |
| 20240822 | 8,416 | 8,528 | 8,394 | 8,523 | 524,600 | 125 | 101% | 101% | 87% | ▲ | 101% | 102% | 104% | 100% | 135% |
| 20240823 | 8,512 | 8,633 | 8,490 | 8,564 | 448,600 | 41 | 100% | 101% | 86% | ▲▲ | 101% | 103% | 105% | 100% | 136% |
| 20240826 | 8,470 | 8,574 | 8,408 | 8,561 | 521,400 | -3 | 100% | 101% | 116% | ▼ | 103% | 104% | 104% | 100% | 136% |
| 20240827 | 8,565 | 8,849 | 8,546 | 8,807 | 743,300 | 246 | 103% | 103% | 143% | ▲ | 98% | 103% | 101% | 100% | 140% |
| 20240828 | 8,786 | 8,821 | 8,600 | 8,636 | 428,300 | -171 | 98% | 98% | 58% | ▼ | 100% | 105% | 103% | 98% | 137% |
| 20240829 | 8,671 | 8,694 | 8,488 | 8,684 | 425,500 | 48 | 101% | 100% | 99% | ▲ | 101% | 102% | 103% | 99% | 138% |
| 20240830 | 8,656 | 8,731 | 8,601 | 8,731 | 910,300 | 47 | 101% | 101% | 214% | ▲▲ | 101% | 100% | 101% | 99% | 139% |
| 20240902 | 8,770 | 8,890 | 8,731 | 8,890 | 320,300 | 159 | 102% | 101% | 35% | ▲▲▲ | 101% | 96% | 99% | 100% | 141% |
| 20240903 | 9,000 | 9,228 | 8,985 | 9,063 | 713,400 | 173 | 102% | 101% | 223% | ▲▲▲▲ | 100% | 99% | 102% | 100% | 138% |
| 20240904 | 8,763 | 8,862 | 8,681 | 8,751 | 828,700 | -312 | 97% | 100% | 116% | ▼ | 103% | 101% | 105% | 97% | 131% |
| 20240905 | 8,500 | 8,887 | 8,500 | 8,794 | 686,200 | 43 | 100% | 103% | 83% | ▲ | 98% | 99% | 100% | 97% | 130% |
| 20240906 | 8,900 | 8,900 | 8,661 | 8,680 | 366,700 | -114 | 99% | 98% | 53% | ▼ | 102% | 104% | 105% | 96% | 112% |
| 20240909 | 8,469 | 8,660 | 8,414 | 8,645 | 474,700 | -35 | 100% | 102% | 129% | ▼▼ | 100% | 103% | 104% | 95% | 105% |
| 20240910 | 8,569 | 8,589 | 8,420 | 8,544 | 705,300 | -101 | 99% | 100% | 149% | ▼▼▼ | 101% | 104% | 104% | 94% | 104% |
| 20240911 | 8,542 | 8,630 | 8,407 | 8,604 | 565,500 | 60 | 101% | 101% | 80% | ▲ | 100% | 101% | 97% | 95% | 105% |
| 20240912 | 8,745 | 8,814 | 8,633 | 8,788 | 571,100 | 184 | 102% | 100% | 101% | ▲▲ | 99% | 100% | 95% | 97% | 106% |
| 20240913 | 8,831 | 8,831 | 8,611 | 8,720 | 626,100 | -68 | 99% | 99% | 110% | ▼ | 100% | 100% | 96% | 96% | 105% |
| 20240917 | 8,821 | 8,895 | 8,778 | 8,865 | 513,100 | 145 | 102% | 100% | 82% | ▲ | 98% | 98% | 94% | 98% | 106% |
| 20240918 | 8,976 | 8,987 | 8,772 | 8,802 | 374,800 | -63 | 99% | 98% | 73% | ▼ | 99% | 99% | 94% | 97% | 105% |
| 20240919 | 8,952 | 9,050 | 8,774 | 8,850 | 453,600 | 48 | 101% | 99% | 121% | ▲ | 98% | 99% | 94% | 98% | 104% |
| 20240920 | 8,940 | 8,940 | 8,600 | 8,784 | 1,887,600 | -66 | 99% | 98% | 416% | ▼ | 100% | 101% | 95% | 97% | 103% |
| 20240924 | 8,834 | 8,918 | 8,759 | 8,827 | 581,000 | 43 | 100% | 100% | 31% | ▲ | 100% | 98% | 97% | 97% | 103% |
| 20240925 | 8,700 | 8,780 | 8,654 | 8,662 | 501,700 | -165 | 98% | 100% | 86% | ▼ | 101% | 95% | 96% | 96% | 101% |
| 20240926 | 8,798 | 8,939 | 8,731 | 8,890 | 627,800 | 228 | 103% | 101% | 125% | ▲ | 100% | 95% | 95% | 98% | 104% |
| 20240927 | 8,880 | 8,944 | 8,743 | 8,895 | 743,600 | 5 | 100% | 100% | 118% | ▲▲ | 99% | 98% | 97% | 98% | 104% |
| 20240930 | 8,595 | 8,660 | 8,457 | 8,486 | 1,086,200 | -409 | 95% | 99% | 146% | ▼ | 99% | 100% | 98% | 94% | 100% |
| 20241001 | 8,413 | 8,484 | 8,342 | 8,364 | 695,300 | -122 | 99% | 99% | 64% | ▼▼ | 99% | 101% | 98% | 92% | 100% |
| 20241002 | 8,299 | 8,369 | 8,131 | 8,219 | 518,600 | -145 | 98% | 99% | 75% | ▼▼▼ | 100% | 99% | 97% | 91% | 100% |
| 20241003 | 8,450 | 8,463 | 8,267 | 8,429 | 533,400 | 210 | 103% | 100% | 103% | ▲ | 100% | 100% | 96% | 95% | 103% |
| 20241004 | 8,370 | 8,453 | 8,323 | 8,371 | 350,100 | -58 | 99% | 100% | 66% | ▼ | 98% | 98% | 93% | 94% | 102% |
| 20241007 | 8,587 | 8,589 | 8,387 | 8,387 | 370,700 | 16 | 100% | 98% | 106% | ▲ | 100% | 102% | 0% | 94% | 102% |
| 20241008 | 8,248 | 8,329 | 8,210 | 8,281 | 410,300 | -106 | 99% | 100% | 111% | ▼ | 100% | 100% | 0% | 93% | 101% |
| 20241009 | 8,349 | 8,455 | 8,286 | 8,342 | 345,200 | 61 | 101% | 100% | 84% | ▲ | 100% | 98% | 0% | 94% | 101% |
| 20241010 | 8,433 | 8,453 | 8,353 | 8,393 | 367,300 | 51 | 101% | 100% | 106% | ▲▲ | 100% | 97% | 0% | 94% | 102% |
| 20241011 | 8,390 | 8,467 | 8,296 | 8,408 | 675,100 | 15 | 100% | 100% | 184% | ▲▲▲ | 99% | 97% | 0% | 95% | 102% |
| 20241015 | 8,409 | 8,440 | 8,350 | 8,358 | 576,100 | -50 | 99% | 99% | 85% | ▼ | 99% | 97% | 0% | 94% | 102% |
| 20241016 | 8,315 | 8,365 | 8,243 | 8,258 | 537,500 | -100 | 99% | 99% | 93% | ▼▼ | 98% | 97% | 0% | 93% | 100% |
| 20241017 | 8,289 | 8,313 | 8,086 | 8,088 | 541,800 | -170 | 98% | 98% | 101% | ▼▼▼ | 101% | 0% | 0% | 91% | 100% |
| 20241018 | 8,112 | 8,256 | 8,104 | 8,173 | 1,188,800 | 85 | 101% | 101% | 219% | ▲ | 99% | 0% | 0% | 92% | 101% |
| 20241021 | 8,148 | 8,148 | 8,035 | 8,058 | 336,900 | -115 | 99% | 99% | 28% | ▼ | 99% | 0% | 0% | 91% | 100% |
| 20241022 | 8,079 | 8,142 | 7,981 | 8,004 | 439,300 | -54 | 99% | 99% | 130% | ▼▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 38,800 | 166,000 | 12,800 | 59,700 | 26,000 | 106,300 |
| 2024-10-11 | 37,100 | 156,300 | 12,600 | 61,200 | 24,500 | 95,100 |
| 2024-10-04 | 47,800 | 172,000 | 22,200 | 71,900 | 25,600 | 100,100 |
| 2024-09-27 | 42,800 | 137,400 | 13,700 | 62,500 | 29,100 | 74,900 |
| 2024-09-20 | 54,800 | 145,800 | 13,300 | 64,600 | 41,500 | 81,200 |
| 2024-09-13 | 52,300 | 142,300 | 12,900 | 52,100 | 39,400 | 90,200 |
| 2024-09-06 | 51,500 | 141,200 | 12,200 | 54,900 | 39,300 | 86,300 |
| 2024-08-30 | 58,800 | 145,300 | 12,700 | 61,100 | 46,100 | 84,200 |
| 2024-08-23 | 51,400 | 135,900 | 11,900 | 70,500 | 39,500 | 65,400 |
| 2024-08-16 | 59,700 | 129,500 | 13,700 | 63,200 | 46,000 | 66,300 |
| 2024-08-09 | 56,600 | 189,900 | 20,400 | 39,700 | 36,200 | 150,200 |
| 2024-08-02 | 50,900 | 187,000 | 26,100 | 55,500 | 24,800 | 131,500 |
| 2024-07-26 | 57,100 | 198,200 | 26,100 | 54,900 | 31,000 | 143,300 |
| 2024-07-19 | 54,100 | 229,600 | 26,300 | 54,500 | 27,800 | 175,100 |
| 2024-07-12 | 51,200 | 251,700 | 26,200 | 59,000 | 25,000 | 192,700 |
| 2024-07-05 | 45,800 | 270,800 | 26,200 | 64,800 | 19,600 | 206,000 |
| 2024-06-28 | 54,900 | 297,100 | 32,200 | 57,200 | 22,700 | 239,900 |
| 2024-06-21 | 61,300 | 315,200 | 33,200 | 59,700 | 28,100 | 255,500 |
| 2024-06-14 | 49,600 | 235,500 | 30,000 | 60,600 | 19,600 | 174,900 |
| 2024-06-07 | 49,700 | 223,700 | 29,300 | 54,900 | 20,400 | 168,800 |
| 2024-05-31 | 54,400 | 225,300 | 27,400 | 56,800 | 27,000 | 168,500 |
| 2024-05-24 | 48,900 | 202,200 | 26,500 | 52,900 | 22,400 | 149,300 |
| 2024-05-17 | 46,300 | 192,400 | 24,300 | 48,600 | 22,000 | 143,800 |
| 2024-05-10 | 48,400 | 196,800 | 25,800 | 54,300 | 22,600 | 142,500 |
| 2024-05-02 | 51,300 | 153,400 | 20,000 | 50,900 | 31,300 | 102,500 |
| 2024-04-26 | 52,000 | 156,200 | 19,600 | 51,600 | 32,400 | 104,600 |
| 2024-04-19 | 45,400 | 167,000 | 19,700 | 58,800 | 25,700 | 108,200 |
| 2024-04-12 | 49,700 | 173,000 | 19,600 | 51,900 | 30,100 | 121,100 |
| 2024-04-05 | 62,800 | 199,400 | 20,000 | 68,000 | 42,800 | 131,400 |
| 2024-03-29 | 45,600 | 204,900 | 19,200 | 69,700 | 26,400 | 135,200 |
| 2024-03-22 | 63,800 | 215,100 | 19,100 | 69,900 | 44,700 | 145,200 |
| 2024-03-15 | 41,500 | 265,600 | 18,800 | 80,800 | 22,700 | 184,800 |
| 2024-03-08 | 50,700 | 332,700 | 18,000 | 87,700 | 32,700 | 245,000 |
| 2024-03-01 | 51,100 | 367,600 | 18,100 | 94,100 | 33,000 | 273,500 |
| 2024-02-22 | 153,900 | 534,000 | 124,000 | 125,400 | 29,900 | 408,600 |
| 2024-02-16 | 344,000 | 418,900 | 203,100 | 99,300 | 140,900 | 319,600 |
| 2024-02-09 | 275,700 | 70,900 | 127,300 | 36,700 | 148,400 | 34,200 |
| 2024-02-02 | 286,100 | 80,500 | 128,200 | 36,700 | 157,900 | 43,800 |
| 2024-01-26 | 276,700 | 104,500 | 127,900 | 40,100 | 148,800 | 64,400 |
| 2024-01-19 | 279,800 | 115,500 | 127,100 | 38,200 | 152,700 | 77,300 |
| 2024-01-12 | 312,200 | 132,500 | 122,600 | 32,800 | 189,600 | 99,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | JPM Securities Japan Co Ltd. | 953,904 | 0.67% | ▼ | -599,473 | 8,289 | 8,313 | 8,086 | 8,088 | 541,800 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 1,553,377 | 1.10% | ▲ | 4,534 | 8,409 | 8,440 | 8,350 | 8,358 | 576,100 |
| 2024-10-11 | JPM Securities Japan Co Ltd. | 1,548,843 | 1.09% | ▼ | -8,660 | 8,390 | 8,467 | 8,296 | 8,408 | 675,100 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 1,557,503 | 1.10% | ▲ | 18,000 | 8,349 | 8,455 | 8,286 | 8,342 | 345,200 |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 1,539,503 | 1.09% | ▼ | -151,188 | 8,248 | 8,329 | 8,210 | 8,281 | 410,300 |
| 2024-10-03 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 372,813 | 0.26% | ▼ | -617,800 | 8,450 | 8,463 | 8,267 | 8,429 | 533,400 |
| 2024-10-02 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 990,613 | 0.70% | ▲ | 9,300 | 8,299 | 8,369 | 8,131 | 8,219 | 518,600 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 1,690,691 | 1.19% | ▼ | -116,715 | 8,834 | 8,918 | 8,759 | 8,827 | 581,000 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 1,807,406 | 1.28% | ▼ | -28,905 | 8,940 | 8,940 | 8,600 | 8,784 | 1,887,600 |
| 2024-09-20 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 981,313 | 0.69% | ▼ | -26,500 | 8,940 | 8,940 | 8,600 | 8,784 | 1,887,600 |
| 2024-09-19 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,007,813 | 0.71% | ▲ | 199,000 | 8,952 | 9,050 | 8,774 | 8,850 | 453,600 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 1,836,311 | 1.30% | ▲ | 8,952 | 9,050 | 8,774 | 8,850 | 453,600 | |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 1,366,923 | 0.97% | ▼ | -81,520 | 8,821 | 8,895 | 8,778 | 8,865 | 513,100 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 1,448,443 | 1.02% | ▲ | 206,003 | 8,745 | 8,814 | 8,633 | 8,788 | 571,100 |
| 2024-09-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 808,813 | 0.57% | ▼ | -91,200 | 8,745 | 8,814 | 8,633 | 8,788 | 571,100 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 1,242,440 | 0.88% | ▲ | 8,542 | 8,630 | 8,407 | 8,604 | 565,500 | |
| 2024-09-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 900,013 | 0.63% | ▼ | -249,800 | 8,569 | 8,589 | 8,420 | 8,544 | 705,300 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 1,058,000 | 0.75% | ▲ | 285,232 | 8,569 | 8,589 | 8,420 | 8,544 | 705,300 |
| 2024-09-09 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,149,813 | 0.81% | ▲ | 8,469 | 8,660 | 8,414 | 8,645 | 474,700 | |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 772,768 | 0.54% | ▲ | 79,030 | 8,500 | 8,887 | 8,500 | 8,794 | 686,200 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 693,738 | 0.49% | ▼ | -145,332 | 8,763 | 8,862 | 8,681 | 8,751 | 828,700 |
| 2024-09-02 | JPM Securities Japan Co Ltd. | 839,070 | 0.59% | ▼ | 8,770 | 8,890 | 8,731 | 8,890 | 320,300 | |
| 2024-08-30 | Nomura International plc | 658,185 | 0.46% | ▼ | -173,868 | 8,656 | 8,731 | 8,601 | 8,731 | 910,300 |
| 2024-08-22 | Nomura International plc | 832,053 | 0.59% | ▼ | -24,598 | 8,416 | 8,528 | 8,394 | 8,523 | 524,600 |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 834,458 | 0.59% | ▼ | -38,251 | 8,270 | 8,441 | 8,209 | 8,398 | 720,100 |
| 2024-08-15 | Nomura International plc | 856,651 | 0.60% | ▲ | 26,565 | 8,152 | 8,226 | 8,098 | 8,200 | 563,400 |
| 2024-08-13 | Nomura International plc | 830,086 | 0.58% | ▲ | 140,798 | 8,000 | 8,451 | 7,973 | 8,235 | 4,166,400 |
| 2024-08-09 | Nomura International plc | 689,288 | 0.48% | ▼ | -146,170 | 7,742 | 7,742 | 7,742 | 7,742 | 200,000 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 694,461 | 0.49% | ▼ | -13,700 | 7,742 | 7,742 | 7,742 | 7,742 | 200,000 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 708,161 | 0.50% | ▲ | 14,642 | 6,656 | 6,868 | 6,535 | 6,742 | 877,100 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 693,519 | 0.49% | ▼ | -80,842 | 6,920 | 6,939 | 6,630 | 6,638 | 1,001,500 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 872,709 | 0.61% | ▼ | -284,744 | 6,920 | 6,939 | 6,630 | 6,638 | 1,001,500 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 1,157,453 | 0.82% | ▲ | 7,200 | 7,276 | 7,131 | 7,199 | 684,400 | |
| 2024-07-31 | Nomura International plc | 835,458 | 0.59% | ▼ | -16,649 | 7,203 | 7,331 | 7,123 | 7,249 | 792,000 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 774,361 | 0.54% | ▲ | 7,085 | 7,321 | 6,981 | 7,276 | 1,777,500 | |
| 2024-07-30 | Nomura International plc | 852,107 | 0.60% | ▲ | 7,085 | 7,321 | 6,981 | 7,276 | 1,777,500 | |
| 2024-07-24 | JPM Securities Japan Co Ltd. | 1,000,288 | 0.70% | ▲ | 149,047 | 7,201 | 7,263 | 7,083 | 7,134 | 889,200 |
| 2024-07-18 | JPM Securities Japan Co Ltd. | 851,241 | 0.60% | ▲ | 89,648 | 7,097 | 7,280 | 7,067 | 7,096 | 745,300 |
| 2024-07-09 | JPM Securities Japan Co Ltd. | 761,593 | 0.54% | ▲ | 6,724 | 6,944 | 6,690 | 6,889 | 926,800 | |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 638,660 | 0.45% | ▼ | -543,112 | 6,280 | 6,375 | 6,239 | 6,344 | 2,767,900 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,181,772 | 0.83% | ▲ | 127,094 | 6,259 | 6,286 | 6,170 | 6,275 | 933,700 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 696,287 | 0.49% | ▼ | -123,913 | 6,259 | 6,286 | 6,170 | 6,275 | 933,700 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,054,678 | 0.74% | ▲ | 170,700 | 6,563 | 6,567 | 6,340 | 6,359 | 1,004,600 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 883,978 | 0.62% | ▲ | 169,600 | 6,768 | 6,816 | 6,553 | 6,567 | 1,551,600 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 714,378 | 0.50% | ▲ | 116,645 | 6,982 | 7,082 | 6,973 | 6,992 | 1,503,100 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 820,200 | 0.58% | ▲ | 185,478 | 6,982 | 7,082 | 6,973 | 6,992 | 1,503,100 |
| 2024-05-09 | Barclays Capital Securities Ltd | 445,525 | 0.31% | ▼ | -273,300 | 8,085 | 8,087 | 7,568 | 7,643 | 1,266,400 |
| 2024-05-01 | Barclays Capital Securities Ltd | 718,825 | 0.51% | ▲ | 96,200 | 7,730 | 7,833 | 7,655 | 7,833 | 512,100 |
| 2024-04-22 | Barclays Capital Securities Ltd | 622,625 | 0.44% | ▼ | -97,800 | 7,864 | 7,923 | 7,768 | 7,867 | 493,200 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 634,722 | 0.45% | ▼ | -247,258 | 7,962 | 7,962 | 7,695 | 7,715 | 657,500 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 881,980 | 0.62% | ▼ | -243,255 | 7,900 | 7,999 | 7,792 | 7,962 | 532,400 |
| 2024-04-15 | Barclays Capital Securities Ltd | 720,425 | 0.51% | ▲ | 43,900 | 8,019 | 8,117 | 7,973 | 8,042 | 439,500 |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 1,125,235 | 0.79% | ▲ | 272,656 | 8,020 | 8,142 | 7,969 | 8,111 | 638,900 |
| 2024-04-11 | JPM Securities Japan Co Ltd. | 852,579 | 0.60% | ▲ | 186,061 | 7,821 | 7,940 | 7,819 | 7,909 | 442,700 |
| 2024-04-10 | Barclays Capital Securities Ltd | 676,525 | 0.48% | ▼ | -45,900 | 7,829 | 7,936 | 7,823 | 7,878 | 394,200 |
| 2024-04-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 313,970 | 0.22% | ▼ | -658,300 | 7,829 | 7,936 | 7,823 | 7,878 | 394,200 |
| 2024-04-09 | Barclays Capital Securities Ltd | 722,425 | 0.51% | ▲ | 49,047 | 7,874 | 7,946 | 7,844 | 7,899 | 344,600 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 666,518 | 0.47% | ▼ | -629,089 | 7,816 | 7,845 | 7,723 | 7,748 | 419,600 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 1,295,607 | 0.91% | ▲ | 27,958 | 7,714 | 7,981 | 7,671 | 7,943 | 887,100 |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 1,267,649 | 0.89% | ▼ | -37,799 | 7,880 | 7,906 | 7,676 | 7,676 | 442,000 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 597,733 | 0.42% | ▼ | -148,311 | 7,720 | 7,865 | 7,690 | 7,831 | 840,200 |
| 2024-03-28 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 972,270 | 0.69% | ▼ | -154,017 | 7,688 | 7,724 | 7,596 | 7,665 | 598,300 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 1,305,448 | 0.92% | ▲ | 625,385 | 7,718 | 7,855 | 7,677 | 7,799 | 660,300 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 746,044 | 0.52% | ▲ | 271,944 | 7,373 | 7,567 | 7,373 | 7,524 | 1,890,200 |
| 2024-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,126,287 | 0.79% | ▲ | 7,496 | 7,520 | 7,362 | 7,464 | 712,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 15:00 | トレンド | 2024年12月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240618 | 15:00 | トレンド | 自己株式の取得状況及び取得終了に関するお知らせ (会社法第459条第１項第1号の規定による定款の定めに基づく自己株式の取得) |
| 20240607 | 15:00 | トレンド | 自己株式の取得状況に関するお知らせ (会社法第 459 条第１項第 1 号の規定による定款の定めに基づく自己株式の取得) |
| 20240508 | 15:00 | トレンド | 自己株式の取得状況に関するお知らせ (会社法第459条第１項第1号の規定による定款の定めに基づく自己株式の取得) |
| 20240508 | 15:00 | トレンド | 2024年12月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240408 | 15:00 | トレンド | 自己株式の取得状況に関するお知らせ(会社法第459条第１項第1号の規定による定款の定めに基づく自己株式の取得) |
| 20240307 | 15:00 | トレンド | 自己株式の取得状況に関するお知らせ(会社法第459条第１項第1号の規定による定款の定めに基づく自己株式の取得) |
| 20240301 | 16:45 | トレンド | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240215 | 15:00 | トレンド | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240215 | 15:00 | トレンド | 投資単位の引下げに関する考え方及び方針等について |
| 20240215 | 15:00 | トレンド | 剰余金の配当に関するお知らせ |
| 20240215 | 15:00 | トレンド | 2023年12月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 20240215 | 15:00 | トレンド | 2023年12月期決算短信〔日本基準〕(連結) |
| 20240215 | 15:30 | トレンド | 当社従業員並びに当社子会社取締役及び従業員に対する ストックオプション（新株予約権）の付与に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJKU | 350 | 2024-10-21 14:06 | トレンドマイクロ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UK1T | 350 | 2024-10-18 16:44 | トレンドマイクロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UH21 | 350 | 2024-10-07 09:25 | トレンドマイクロ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UDUF | 350 | 2024-09-20 09:17 | トレンドマイクロ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UE9N | 350 | 2024-09-19 16:30 | トレンドマイクロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UCUC | 350 | 2024-09-17 15:14 | トレンドマイクロ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100TKJ9 | 350 | 2024-06-14 16:27 | トレンドマイクロ株式会社 | ＶａｌｕｅＡｃｔ Ｃａｐｉｔａｌ Ｍａｓｔｅｒ Ｆｕｎｄ， Ｌ．Ｐ． | 変更報告書 |
| S100TCNE | 350 | 2024-05-08 09:14 | トレンドマイクロ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TCUC | 350 | 2024-05-07 15:29 | トレンドマイクロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TBKI | 350 | 2024-04-30 13:54 | トレンドマイクロ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T7A6 | 350 | 2024-04-04 09:23 | トレンドマイクロ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T55L | 350 | 2024-04-01 12:41 | トレンドマイクロ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T36T | 350 | 2024-03-22 11:00 | トレンドマイクロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100SZM9 | 350 | 2024-03-06 09:09 | トレンドマイクロ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SYYU | 350 | 2024-03-04 10:45 | トレンドマイクロ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100SPRY | 350 | 2024-02-06 14:19 | トレンドマイクロ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SQQ4 | 350 | 2024-02-06 11:57 | トレンドマイクロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |