| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 8,834 | 8,918 | 8,759 | 8,827 | 581,000 | 43 | 100% | 100% | 31% | ▲ | 100% | 98% | 97% | 97% | 103% |
| 20240925 | 8,700 | 8,780 | 8,654 | 8,662 | 501,700 | -165 | 98% | 100% | 86% | ▼ | 101% | 95% | 96% | 96% | 101% |
| 20240926 | 8,798 | 8,939 | 8,731 | 8,890 | 627,800 | 228 | 103% | 101% | 125% | ▲ | 100% | 95% | 95% | 98% | 104% |
| 20240927 | 8,880 | 8,944 | 8,743 | 8,895 | 743,600 | 5 | 100% | 100% | 118% | ▲▲ | 99% | 98% | 97% | 98% | 104% |
| 20240930 | 8,595 | 8,660 | 8,457 | 8,486 | 1,086,200 | -409 | 95% | 99% | 146% | ▼ | 99% | 100% | 98% | 94% | 100% |
| 20241001 | 8,413 | 8,484 | 8,342 | 8,364 | 695,300 | -122 | 99% | 99% | 64% | ▼▼ | 99% | 101% | 98% | 92% | 100% |
| 20241002 | 8,299 | 8,369 | 8,131 | 8,219 | 518,600 | -145 | 98% | 99% | 75% | ▼▼▼ | 100% | 99% | 97% | 91% | 100% |
| 20241003 | 8,450 | 8,463 | 8,267 | 8,429 | 533,400 | 210 | 103% | 100% | 103% | ▲ | 100% | 100% | 97% | 95% | 103% |
| 20241004 | 8,370 | 8,453 | 8,323 | 8,371 | 350,100 | -58 | 99% | 100% | 66% | ▼ | 98% | 98% | 95% | 94% | 102% |
| 20241007 | 8,587 | 8,589 | 8,387 | 8,387 | 370,700 | 16 | 100% | 98% | 106% | ▲ | 100% | 102% | 99% | 94% | 102% |
| 20241008 | 8,248 | 8,329 | 8,210 | 8,281 | 410,300 | -106 | 99% | 100% | 111% | ▼ | 100% | 100% | 98% | 93% | 101% |
| 20241009 | 8,349 | 8,455 | 8,286 | 8,342 | 345,200 | 61 | 101% | 100% | 84% | ▲ | 100% | 98% | 98% | 94% | 101% |
| 20241010 | 8,433 | 8,453 | 8,353 | 8,393 | 367,300 | 51 | 101% | 100% | 106% | ▲▲ | 100% | 97% | 98% | 94% | 102% |
| 20241011 | 8,390 | 8,467 | 8,296 | 8,408 | 675,100 | 15 | 100% | 100% | 184% | ▲▲▲ | 99% | 97% | 98% | 95% | 102% |
| 20241015 | 8,409 | 8,440 | 8,350 | 8,358 | 576,100 | -50 | 99% | 99% | 85% | ▼ | 99% | 97% | 99% | 94% | 102% |
| 20241016 | 8,315 | 8,365 | 8,243 | 8,258 | 537,500 | -100 | 99% | 99% | 93% | ▼▼ | 98% | 97% | 100% | 93% | 100% |
| 20241017 | 8,289 | 8,313 | 8,086 | 8,088 | 541,800 | -170 | 98% | 98% | 101% | ▼▼▼ | 101% | 98% | 102% | 91% | 100% |
| 20241018 | 8,112 | 8,256 | 8,104 | 8,173 | 1,188,800 | 85 | 101% | 101% | 219% | ▲ | 99% | 98% | 101% | 92% | 101% |
| 20241021 | 8,148 | 8,148 | 8,035 | 8,058 | 336,900 | -115 | 99% | 99% | 28% | ▼ | 99% | 100% | 102% | 91% | 100% |
| 20241022 | 8,079 | 8,142 | 7,981 | 8,004 | 439,300 | -54 | 99% | 99% | 130% | ▼▼ | 99% | 101% | 103% | 90% | 100% |
| 20241023 | 8,059 | 8,100 | 7,950 | 7,973 | 326,500 | -31 | 100% | 99% | 74% | ▼▼▼ | 100% | 103% | 105% | 90% | 100% |
| 20241024 | 7,894 | 7,981 | 7,847 | 7,898 | 392,700 | -75 | 99% | 100% | 120% | ▼▼▼▼ | 102% | 104% | 105% | 89% | 100% |
| 20241025 | 7,851 | 7,992 | 7,835 | 7,992 | 312,500 | 94 | 101% | 102% | 80% | ▲ | 101% | 101% | 104% | 90% | 101% |
| 20241028 | 7,980 | 8,142 | 7,941 | 8,067 | 329,700 | 75 | 101% | 101% | 106% | ▲▲ | 101% | 99% | 103% | 95% | 102% |
| 20241029 | 8,043 | 8,158 | 8,010 | 8,152 | 310,900 | 85 | 101% | 101% | 94% | ▲▲▲ | 100% | 101% | 102% | 97% | 103% |
| 20241030 | 8,130 | 8,198 | 8,087 | 8,157 | 506,100 | 5 | 100% | 100% | 163% | ▲▲▲▲ | 98% | 100% | 102% | 97% | 103% |
| 20241031 | 8,199 | 8,199 | 8,046 | 8,071 | 430,500 | -86 | 99% | 98% | 85% | ▼ | 99% | 103% | 104% | 96% | 102% |
| 20241101 | 7,980 | 8,030 | 7,897 | 7,926 | 432,300 | -145 | 98% | 99% | 100% | ▼▼ | 98% | 103% | 104% | 94% | 100% |
| 20241105 | 7,976 | 7,989 | 7,850 | 7,850 | 454,400 | -76 | 99% | 98% | 105% | ▼▼▼ | 103% | 104% | 105% | 93% | 100% |
| 20241106 | 7,950 | 8,200 | 7,933 | 8,189 | 496,900 | 339 | 104% | 103% | 109% | ▲ | 99% | 99% | 101% | 97% | 104% |
| 20241107 | 8,221 | 8,239 | 8,058 | 8,124 | 448,300 | -65 | 99% | 99% | 90% | ▼ | 99% | 99% | 102% | 97% | 103% |
| 20241108 | 8,285 | 8,380 | 8,228 | 8,228 | 522,600 | 104 | 101% | 99% | 117% | ▲ | 101% | 100% | 103% | 98% | 105% |
| 20241111 | 8,198 | 8,278 | 8,170 | 8,250 | 295,200 | 22 | 100% | 101% | 56% | ▲▲ | 96% | 100% | 103% | 98% | 105% |
| 20241112 | 8,230 | 8,242 | 7,851 | 7,905 | 578,400 | -345 | 96% | 96% | 196% | ▼ | 101% | 103% | 106% | 95% | 101% |
| 20241113 | 8,002 | 8,230 | 7,900 | 8,100 | 728,200 | 195 | 102% | 101% | 126% | ▲ | 101% | 101% | 104% | 98% | 103% |
| 20241114 | 8,140 | 8,307 | 8,124 | 8,208 | 501,400 | 108 | 101% | 101% | 69% | ▲▲ | 101% | 99% | 104% | 99% | 105% |
| 20241115 | 8,130 | 8,394 | 8,129 | 8,228 | 446,300 | 20 | 100% | 101% | 89% | ▲▲▲ | 99% | 99% | 105% | 100% | 105% |
| 20241118 | 8,104 | 8,132 | 8,001 | 8,001 | 306,000 | -227 | 97% | 99% | 69% | ▼ | 102% | 101% | 105% | 97% | 102% |
| 20241119 | 8,086 | 8,266 | 8,076 | 8,261 | 337,700 | 260 | 103% | 102% | 110% | ▲ | 97% | 100% | 103% | 100% | 105% |
| 20241120 | 8,304 | 8,444 | 7,983 | 8,035 | 540,900 | -226 | 97% | 97% | 160% | ▼ | 98% | 103% | 106% | 97% | 102% |
| 20241121 | 8,084 | 8,086 | 7,888 | 7,954 | 369,600 | -81 | 99% | 98% | 68% | ▼▼ | 100% | 104% | 107% | 96% | 101% |
| 20241122 | 8,010 | 8,080 | 7,994 | 8,027 | 325,200 | 73 | 101% | 100% | 88% | ▲ | 101% | 103% | 106% | 97% | 102% |
| 20241125 | 8,091 | 8,217 | 8,063 | 8,205 | 907,500 | 178 | 102% | 101% | 279% | ▲▲ | 103% | 103% | 106% | 99% | 105% |
| 20241126 | 8,105 | 8,333 | 8,101 | 8,308 | 398,800 | 103 | 101% | 103% | 44% | ▲▲▲ | 100% | 100% | 103% | 100% | 106% |
| 20241127 | 8,350 | 8,374 | 8,240 | 8,327 | 340,300 | 19 | 100% | 100% | 85% | ▲▲▲▲ | 101% | 101% | 104% | 100% | 106% |
| 20241128 | 8,270 | 8,335 | 8,241 | 8,316 | 229,800 | -11 | 100% | 101% | 68% | ▼ | 99% | 102% | 103% | 100% | 106% |
| 20241129 | 8,289 | 8,310 | 8,203 | 8,229 | 246,700 | -87 | 99% | 99% | 107% | ▼▼ | 101% | 102% | 104% | 99% | 105% |
| 20241202 | 8,263 | 8,334 | 8,215 | 8,315 | 242,100 | 86 | 101% | 101% | 98% | ▲ | 100% | 103% | 104% | 100% | 106% |
| 20241203 | 8,213 | 8,322 | 8,202 | 8,227 | 475,100 | -88 | 99% | 100% | 196% | ▼ | 101% | 103% | 103% | 99% | 104% |
| 20241204 | 8,227 | 8,348 | 8,197 | 8,327 | 264,900 | 100 | 101% | 101% | 56% | ▲ | 101% | 101% | 101% | 100% | 105% |
| 20241205 | 8,362 | 8,486 | 8,348 | 8,452 | 456,500 | 125 | 102% | 101% | 172% | ▲▲ | 100% | 101% | 100% | 100% | 107% |
| 20241206 | 8,410 | 8,465 | 8,307 | 8,398 | 259,900 | -54 | 99% | 100% | 57% | ▼ | 100% | 100% | 0% | 99% | 106% |
| 20241209 | 8,468 | 8,541 | 8,445 | 8,486 | 346,200 | 88 | 101% | 100% | 133% | ▲ | 100% | 101% | 0% | 100% | 107% |
| 20241210 | 8,436 | 8,498 | 8,366 | 8,478 | 380,300 | -8 | 100% | 100% | 110% | ▼ | 100% | 101% | 0% | 100% | 107% |
| 20241211 | 8,472 | 8,584 | 8,400 | 8,437 | 383,900 | -41 | 100% | 100% | 101% | ▼▼ | 100% | 101% | 0% | 99% | 106% |
| 20241212 | 8,509 | 8,551 | 8,410 | 8,489 | 399,600 | 52 | 101% | 100% | 104% | ▲ | 100% | 100% | 0% | 100% | 107% |
| 20241213 | 8,468 | 8,589 | 8,468 | 8,510 | 496,300 | 21 | 100% | 100% | 124% | ▲▲ | 100% | 100% | 0% | 100% | 107% |
| 20241216 | 8,461 | 8,479 | 8,346 | 8,450 | 217,000 | -60 | 99% | 100% | 44% | ▼ | 101% | 99% | 0% | 99% | 106% |
| 20241217 | 8,486 | 8,627 | 8,466 | 8,569 | 287,900 | 119 | 101% | 101% | 133% | ▲ | 98% | 0% | 0% | 100% | 108% |
| 20241218 | 8,569 | 8,569 | 8,405 | 8,405 | 256,000 | -164 | 98% | 98% | 89% | ▼ | 102% | 0% | 0% | 98% | 106% |
| 20241219 | 8,309 | 8,518 | 8,309 | 8,463 | 301,400 | 58 | 101% | 102% | 118% | ▲ | 98% | 0% | 0% | 99% | 105% |
| 20241220 | 8,545 | 8,550 | 8,361 | 8,383 | 637,000 | -80 | 99% | 98% | 211% | ▼ | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 26,700 | 113,400 | 6,800 | 44,400 | 19,900 | 69,000 |
| 2024-12-06 | 26,900 | 131,900 | 6,800 | 49,300 | 20,100 | 82,600 |
| 2024-11-29 | 29,600 | 144,200 | 10,800 | 51,100 | 18,800 | 93,100 |
| 2024-11-22 | 30,200 | 153,300 | 10,700 | 53,300 | 19,500 | 100,000 |
| 2024-11-15 | 33,400 | 158,400 | 10,900 | 55,800 | 22,500 | 102,600 |
| 2024-11-08 | 32,200 | 165,600 | 11,000 | 62,500 | 21,200 | 103,100 |
| 2024-11-01 | 34,300 | 175,000 | 11,400 | 63,600 | 22,900 | 111,400 |
| 2024-10-25 | 43,000 | 165,400 | 12,200 | 63,200 | 30,800 | 102,200 |
| 2024-10-18 | 38,800 | 166,000 | 12,800 | 59,700 | 26,000 | 106,300 |
| 2024-10-11 | 37,100 | 156,300 | 12,600 | 61,200 | 24,500 | 95,100 |
| 2024-10-04 | 47,800 | 172,000 | 22,200 | 71,900 | 25,600 | 100,100 |
| 2024-09-27 | 42,800 | 137,400 | 13,700 | 62,500 | 29,100 | 74,900 |
| 2024-09-20 | 54,800 | 145,800 | 13,300 | 64,600 | 41,500 | 81,200 |
| 2024-09-13 | 52,300 | 142,300 | 12,900 | 52,100 | 39,400 | 90,200 |
| 2024-09-06 | 51,500 | 141,200 | 12,200 | 54,900 | 39,300 | 86,300 |
| 2024-08-30 | 58,800 | 145,300 | 12,700 | 61,100 | 46,100 | 84,200 |
| 2024-08-23 | 51,400 | 135,900 | 11,900 | 70,500 | 39,500 | 65,400 |
| 2024-08-16 | 59,700 | 129,500 | 13,700 | 63,200 | 46,000 | 66,300 |
| 2024-08-09 | 56,600 | 189,900 | 20,400 | 39,700 | 36,200 | 150,200 |
| 2024-08-02 | 50,900 | 187,000 | 26,100 | 55,500 | 24,800 | 131,500 |
| 2024-07-26 | 57,100 | 198,200 | 26,100 | 54,900 | 31,000 | 143,300 |
| 2024-07-19 | 54,100 | 229,600 | 26,300 | 54,500 | 27,800 | 175,100 |
| 2024-07-12 | 51,200 | 251,700 | 26,200 | 59,000 | 25,000 | 192,700 |
| 2024-07-05 | 45,800 | 270,800 | 26,200 | 64,800 | 19,600 | 206,000 |
| 2024-06-28 | 54,900 | 297,100 | 32,200 | 57,200 | 22,700 | 239,900 |
| 2024-06-21 | 61,300 | 315,200 | 33,200 | 59,700 | 28,100 | 255,500 |
| 2024-06-14 | 49,600 | 235,500 | 30,000 | 60,600 | 19,600 | 174,900 |
| 2024-06-07 | 49,700 | 223,700 | 29,300 | 54,900 | 20,400 | 168,800 |
| 2024-05-31 | 54,400 | 225,300 | 27,400 | 56,800 | 27,000 | 168,500 |
| 2024-05-24 | 48,900 | 202,200 | 26,500 | 52,900 | 22,400 | 149,300 |
| 2024-05-17 | 46,300 | 192,400 | 24,300 | 48,600 | 22,000 | 143,800 |
| 2024-05-10 | 48,400 | 196,800 | 25,800 | 54,300 | 22,600 | 142,500 |
| 2024-05-02 | 51,300 | 153,400 | 20,000 | 50,900 | 31,300 | 102,500 |
| 2024-04-26 | 52,000 | 156,200 | 19,600 | 51,600 | 32,400 | 104,600 |
| 2024-04-19 | 45,400 | 167,000 | 19,700 | 58,800 | 25,700 | 108,200 |
| 2024-04-12 | 49,700 | 173,000 | 19,600 | 51,900 | 30,100 | 121,100 |
| 2024-04-05 | 62,800 | 199,400 | 20,000 | 68,000 | 42,800 | 131,400 |
| 2024-03-29 | 45,600 | 204,900 | 19,200 | 69,700 | 26,400 | 135,200 |
| 2024-03-22 | 63,800 | 215,100 | 19,100 | 69,900 | 44,700 | 145,200 |
| 2024-03-15 | 41,500 | 265,600 | 18,800 | 80,800 | 22,700 | 184,800 |
| 2024-03-08 | 50,700 | 332,700 | 18,000 | 87,700 | 32,700 | 245,000 |
| 2024-03-01 | 51,100 | 367,600 | 18,100 | 94,100 | 33,000 | 273,500 |
| 2024-02-22 | 153,900 | 534,000 | 124,000 | 125,400 | 29,900 | 408,600 |
| 2024-02-16 | 344,000 | 418,900 | 203,100 | 99,300 | 140,900 | 319,600 |
| 2024-02-09 | 275,700 | 70,900 | 127,300 | 36,700 | 148,400 | 34,200 |
| 2024-02-02 | 286,100 | 80,500 | 128,200 | 36,700 | 157,900 | 43,800 |
| 2024-01-26 | 276,700 | 104,500 | 127,900 | 40,100 | 148,800 | 64,400 |
| 2024-01-19 | 279,800 | 115,500 | 127,100 | 38,200 | 152,700 | 77,300 |
| 2024-01-12 | 312,200 | 132,500 | 122,600 | 32,800 | 189,600 | 99,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | Societe Generale | 1,036,498 | 0.73% | ▲ | 8,486 | 8,627 | 8,466 | 8,569 | 287,900 | |
| 2024-12-12 | Barclays Bank PLC | 1,654,485 | 1.17% | ▲ | 350,900 | 8,509 | 8,551 | 8,410 | 8,489 | 399,600 |
| 2024-12-11 | Barclays Bank PLC | 1,303,585 | 0.92% | ▲ | 361,900 | 8,472 | 8,584 | 8,400 | 8,437 | 383,900 |
| 2024-12-10 | Barclays Bank PLC | 941,685 | 0.66% | ▲ | 8,436 | 8,498 | 8,366 | 8,478 | 380,300 | |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 652,153 | 0.46% | ▼ | -301,751 | 8,148 | 8,148 | 8,035 | 8,058 | 336,900 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 953,904 | 0.67% | ▼ | -599,473 | 8,289 | 8,313 | 8,086 | 8,088 | 541,800 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 1,553,377 | 1.10% | ▲ | 4,534 | 8,409 | 8,440 | 8,350 | 8,358 | 576,100 |
| 2024-10-11 | JPM Securities Japan Co Ltd. | 1,548,843 | 1.09% | ▼ | -8,660 | 8,390 | 8,467 | 8,296 | 8,408 | 675,100 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 1,557,503 | 1.10% | ▲ | 18,000 | 8,349 | 8,455 | 8,286 | 8,342 | 345,200 |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 1,539,503 | 1.09% | ▼ | -151,188 | 8,248 | 8,329 | 8,210 | 8,281 | 410,300 |
| 2024-10-03 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 372,813 | 0.26% | ▼ | -617,800 | 8,450 | 8,463 | 8,267 | 8,429 | 533,400 |
| 2024-10-02 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 990,613 | 0.70% | ▲ | 9,300 | 8,299 | 8,369 | 8,131 | 8,219 | 518,600 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 1,690,691 | 1.19% | ▼ | -116,715 | 8,834 | 8,918 | 8,759 | 8,827 | 581,000 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 1,807,406 | 1.28% | ▼ | -28,905 | 8,940 | 8,940 | 8,600 | 8,784 | 1,887,600 |
| 2024-09-20 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 981,313 | 0.69% | ▼ | -26,500 | 8,940 | 8,940 | 8,600 | 8,784 | 1,887,600 |
| 2024-09-19 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,007,813 | 0.71% | ▲ | 199,000 | 8,952 | 9,050 | 8,774 | 8,850 | 453,600 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 1,836,311 | 1.30% | ▲ | 8,952 | 9,050 | 8,774 | 8,850 | 453,600 | |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 1,366,923 | 0.97% | ▼ | -81,520 | 8,821 | 8,895 | 8,778 | 8,865 | 513,100 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 1,448,443 | 1.02% | ▲ | 206,003 | 8,745 | 8,814 | 8,633 | 8,788 | 571,100 |
| 2024-09-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 808,813 | 0.57% | ▼ | -91,200 | 8,745 | 8,814 | 8,633 | 8,788 | 571,100 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 1,242,440 | 0.88% | ▲ | 8,542 | 8,630 | 8,407 | 8,604 | 565,500 | |
| 2024-09-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 900,013 | 0.63% | ▼ | -249,800 | 8,569 | 8,589 | 8,420 | 8,544 | 705,300 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 1,058,000 | 0.75% | ▲ | 285,232 | 8,569 | 8,589 | 8,420 | 8,544 | 705,300 |
| 2024-09-09 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,149,813 | 0.81% | ▲ | 8,469 | 8,660 | 8,414 | 8,645 | 474,700 | |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 772,768 | 0.54% | ▲ | 79,030 | 8,500 | 8,887 | 8,500 | 8,794 | 686,200 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 693,738 | 0.49% | ▼ | -145,332 | 8,763 | 8,862 | 8,681 | 8,751 | 828,700 |
| 2024-09-02 | JPM Securities Japan Co Ltd. | 839,070 | 0.59% | ▼ | 8,770 | 8,890 | 8,731 | 8,890 | 320,300 | |
| 2024-08-30 | Nomura International plc | 658,185 | 0.46% | ▼ | -173,868 | 8,656 | 8,731 | 8,601 | 8,731 | 910,300 |
| 2024-08-22 | Nomura International plc | 832,053 | 0.59% | ▼ | -24,598 | 8,416 | 8,528 | 8,394 | 8,523 | 524,600 |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 834,458 | 0.59% | ▼ | -38,251 | 8,270 | 8,441 | 8,209 | 8,398 | 720,100 |
| 2024-08-15 | Nomura International plc | 856,651 | 0.60% | ▲ | 26,565 | 8,152 | 8,226 | 8,098 | 8,200 | 563,400 |
| 2024-08-13 | Nomura International plc | 830,086 | 0.58% | ▲ | 140,798 | 8,000 | 8,451 | 7,973 | 8,235 | 4,166,400 |
| 2024-08-09 | Nomura International plc | 689,288 | 0.48% | ▼ | -146,170 | 7,742 | 7,742 | 7,742 | 7,742 | 200,000 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 694,461 | 0.49% | ▼ | -13,700 | 7,742 | 7,742 | 7,742 | 7,742 | 200,000 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 708,161 | 0.50% | ▲ | 14,642 | 6,656 | 6,868 | 6,535 | 6,742 | 877,100 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 693,519 | 0.49% | ▼ | -80,842 | 6,920 | 6,939 | 6,630 | 6,638 | 1,001,500 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 872,709 | 0.61% | ▼ | -284,744 | 6,920 | 6,939 | 6,630 | 6,638 | 1,001,500 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 1,157,453 | 0.82% | ▲ | 7,200 | 7,276 | 7,131 | 7,199 | 684,400 | |
| 2024-07-31 | Nomura International plc | 835,458 | 0.59% | ▼ | -16,649 | 7,203 | 7,331 | 7,123 | 7,249 | 792,000 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 774,361 | 0.54% | ▲ | 7,085 | 7,321 | 6,981 | 7,276 | 1,777,500 | |
| 2024-07-30 | Nomura International plc | 852,107 | 0.60% | ▲ | 7,085 | 7,321 | 6,981 | 7,276 | 1,777,500 | |
| 2024-07-24 | JPM Securities Japan Co Ltd. | 1,000,288 | 0.70% | ▲ | 149,047 | 7,201 | 7,263 | 7,083 | 7,134 | 889,200 |
| 2024-07-18 | JPM Securities Japan Co Ltd. | 851,241 | 0.60% | ▲ | 89,648 | 7,097 | 7,280 | 7,067 | 7,096 | 745,300 |
| 2024-07-09 | JPM Securities Japan Co Ltd. | 761,593 | 0.54% | ▲ | 6,724 | 6,944 | 6,690 | 6,889 | 926,800 | |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 638,660 | 0.45% | ▼ | -543,112 | 6,280 | 6,375 | 6,239 | 6,344 | 2,767,900 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,181,772 | 0.83% | ▲ | 127,094 | 6,259 | 6,286 | 6,170 | 6,275 | 933,700 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 696,287 | 0.49% | ▼ | -123,913 | 6,259 | 6,286 | 6,170 | 6,275 | 933,700 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,054,678 | 0.74% | ▲ | 170,700 | 6,563 | 6,567 | 6,340 | 6,359 | 1,004,600 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 883,978 | 0.62% | ▲ | 169,600 | 6,768 | 6,816 | 6,553 | 6,567 | 1,551,600 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 714,378 | 0.50% | ▲ | 116,645 | 6,982 | 7,082 | 6,973 | 6,992 | 1,503,100 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 820,200 | 0.58% | ▲ | 185,478 | 6,982 | 7,082 | 6,973 | 6,992 | 1,503,100 |
| 2024-05-09 | Barclays Capital Securities Ltd | 445,525 | 0.31% | ▼ | -273,300 | 8,085 | 8,087 | 7,568 | 7,643 | 1,266,400 |
| 2024-05-01 | Barclays Capital Securities Ltd | 718,825 | 0.51% | ▲ | 96,200 | 7,730 | 7,833 | 7,655 | 7,833 | 512,100 |
| 2024-04-22 | Barclays Capital Securities Ltd | 622,625 | 0.44% | ▼ | -97,800 | 7,864 | 7,923 | 7,768 | 7,867 | 493,200 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 634,722 | 0.45% | ▼ | -247,258 | 7,962 | 7,962 | 7,695 | 7,715 | 657,500 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 881,980 | 0.62% | ▼ | -243,255 | 7,900 | 7,999 | 7,792 | 7,962 | 532,400 |
| 2024-04-15 | Barclays Capital Securities Ltd | 720,425 | 0.51% | ▲ | 43,900 | 8,019 | 8,117 | 7,973 | 8,042 | 439,500 |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 1,125,235 | 0.79% | ▲ | 272,656 | 8,020 | 8,142 | 7,969 | 8,111 | 638,900 |
| 2024-04-11 | JPM Securities Japan Co Ltd. | 852,579 | 0.60% | ▲ | 186,061 | 7,821 | 7,940 | 7,819 | 7,909 | 442,700 |
| 2024-04-10 | Barclays Capital Securities Ltd | 676,525 | 0.48% | ▼ | -45,900 | 7,829 | 7,936 | 7,823 | 7,878 | 394,200 |
| 2024-04-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 313,970 | 0.22% | ▼ | -658,300 | 7,829 | 7,936 | 7,823 | 7,878 | 394,200 |
| 2024-04-09 | Barclays Capital Securities Ltd | 722,425 | 0.51% | ▲ | 49,047 | 7,874 | 7,946 | 7,844 | 7,899 | 344,600 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 666,518 | 0.47% | ▼ | -629,089 | 7,816 | 7,845 | 7,723 | 7,748 | 419,600 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 1,295,607 | 0.91% | ▲ | 27,958 | 7,714 | 7,981 | 7,671 | 7,943 | 887,100 |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 1,267,649 | 0.89% | ▼ | -37,799 | 7,880 | 7,906 | 7,676 | 7,676 | 442,000 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 597,733 | 0.42% | ▼ | -148,311 | 7,720 | 7,865 | 7,690 | 7,831 | 840,200 |
| 2024-03-28 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 972,270 | 0.69% | ▼ | -154,017 | 7,688 | 7,724 | 7,596 | 7,665 | 598,300 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 1,305,448 | 0.92% | ▲ | 625,385 | 7,718 | 7,855 | 7,677 | 7,799 | 660,300 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 746,044 | 0.52% | ▲ | 271,944 | 7,373 | 7,567 | 7,373 | 7,524 | 1,890,200 |
| 2024-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,126,287 | 0.79% | ▲ | 7,496 | 7,520 | 7,362 | 7,464 | 712,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 17:00 | トレンド | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20241205 | 16:00 | トレンド | 当社取締役並びに当社子会社取締役及び従業員に対するストックオプション（新株予約権）の付与に関するお知らせ |
| 20241112 | 15:30 | トレンド | 2024年12月期第３四半期決算短信〔日本基準〕(連結) |
| 20240808 | 15:00 | トレンド | 2024年12月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240618 | 15:00 | トレンド | 自己株式の取得状況及び取得終了に関するお知らせ (会社法第459条第１項第1号の規定による定款の定めに基づく自己株式の取得) |
| 20240607 | 15:00 | トレンド | 自己株式の取得状況に関するお知らせ (会社法第 459 条第１項第 1 号の規定による定款の定めに基づく自己株式の取得) |
| 20240508 | 15:00 | トレンド | 自己株式の取得状況に関するお知らせ (会社法第459条第１項第1号の規定による定款の定めに基づく自己株式の取得) |
| 20240508 | 15:00 | トレンド | 2024年12月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240408 | 15:00 | トレンド | 自己株式の取得状況に関するお知らせ(会社法第459条第１項第1号の規定による定款の定めに基づく自己株式の取得) |
| 20240307 | 15:00 | トレンド | 自己株式の取得状況に関するお知らせ(会社法第459条第１項第1号の規定による定款の定めに基づく自己株式の取得) |
| 20240301 | 16:45 | トレンド | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240215 | 15:00 | トレンド | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240215 | 15:00 | トレンド | 投資単位の引下げに関する考え方及び方針等について |
| 20240215 | 15:00 | トレンド | 剰余金の配当に関するお知らせ |
| 20240215 | 15:00 | トレンド | 2023年12月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 20240215 | 15:00 | トレンド | 2023年12月期決算短信〔日本基準〕(連結) |
| 20240215 | 15:30 | トレンド | 当社従業員並びに当社子会社取締役及び従業員に対する ストックオプション（新株予約権）の付与に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UYK4 | 350 | 2024-12-18 16:43 | トレンドマイクロ株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100UT0B | 350 | 2024-11-21 09:12 | トレンドマイクロ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UJKU | 350 | 2024-10-21 14:06 | トレンドマイクロ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UK1T | 350 | 2024-10-18 16:44 | トレンドマイクロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UH21 | 350 | 2024-10-07 09:25 | トレンドマイクロ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UDUF | 350 | 2024-09-20 09:17 | トレンドマイクロ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UE9N | 350 | 2024-09-19 16:30 | トレンドマイクロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UCUC | 350 | 2024-09-17 15:14 | トレンドマイクロ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100TKJ9 | 350 | 2024-06-14 16:27 | トレンドマイクロ株式会社 | ＶａｌｕｅＡｃｔ Ｃａｐｉｔａｌ Ｍａｓｔｅｒ Ｆｕｎｄ， Ｌ．Ｐ． | 変更報告書 |
| S100TCNE | 350 | 2024-05-08 09:14 | トレンドマイクロ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TCUC | 350 | 2024-05-07 15:29 | トレンドマイクロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TBKI | 350 | 2024-04-30 13:54 | トレンドマイクロ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T7A6 | 350 | 2024-04-04 09:23 | トレンドマイクロ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T55L | 350 | 2024-04-01 12:41 | トレンドマイクロ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T36T | 350 | 2024-03-22 11:00 | トレンドマイクロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100SZM9 | 350 | 2024-03-06 09:09 | トレンドマイクロ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SYYU | 350 | 2024-03-04 10:45 | トレンドマイクロ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100SPRY | 350 | 2024-02-06 14:19 | トレンドマイクロ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SQQ4 | 350 | 2024-02-06 11:57 | トレンドマイクロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |