| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,028 | 1,028 | 1,020 | 1,024 | 48,800 | 0 | 100% | 100% | 93% | -- | 100% | 98% | 102% | 99% | 104% |
| 20240925 | 1,025 | 1,025 | 1,018 | 1,022 | 42,300 | -2 | 100% | 100% | 87% | ▼ | 101% | 98% | 101% | 99% | 104% |
| 20240926 | 1,029 | 1,041 | 1,026 | 1,036 | 127,800 | 14 | 101% | 101% | 302% | ▲ | 98% | 98% | 101% | 100% | 105% |
| 20240927 | 1,028 | 1,028 | 1,009 | 1,010 | 61,300 | -26 | 97% | 98% | 48% | ▼ | 100% | 102% | 104% | 97% | 102% |
| 20240930 | 1,002 | 1,007 | 995 | 1,001 | 54,700 | -9 | 99% | 100% | 89% | ▼▼ | 100% | 102% | 104% | 97% | 101% |
| 20241001 | 1,008 | 1,009 | 1,003 | 1,006 | 18,300 | 5 | 100% | 100% | 33% | ▲ | 99% | 102% | 104% | 97% | 102% |
| 20241002 | 1,004 | 1,006 | 997 | 997 | 34,800 | -9 | 99% | 99% | 190% | ▼ | 101% | 103% | 105% | 96% | 101% |
| 20241003 | 1,000 | 1,014 | 1,000 | 1,010 | 29,000 | 13 | 101% | 101% | 83% | ▲ | 101% | 102% | 104% | 97% | 102% |
| 20241004 | 1,011 | 1,018 | 1,011 | 1,018 | 26,600 | 8 | 101% | 101% | 92% | ▲▲ | 101% | 101% | 103% | 98% | 103% |
| 20241007 | 1,022 | 1,029 | 1,020 | 1,028 | 43,600 | 10 | 101% | 101% | 164% | ▲▲▲ | 99% | 100% | 102% | 99% | 104% |
| 20241008 | 1,032 | 1,032 | 1,021 | 1,023 | 28,900 | -5 | 100% | 99% | 66% | ▼ | 100% | 101% | 102% | 99% | 104% |
| 20241009 | 1,025 | 1,032 | 1,024 | 1,026 | 19,400 | 3 | 100% | 100% | 67% | ▲ | 100% | 101% | 102% | 99% | 104% |
| 20241010 | 1,028 | 1,033 | 1,026 | 1,031 | 17,900 | 5 | 100% | 100% | 92% | ▲▲ | 100% | 100% | 102% | 100% | 104% |
| 20241011 | 1,031 | 1,034 | 1,027 | 1,028 | 19,400 | -3 | 100% | 100% | 108% | ▼ | 100% | 100% | 101% | 99% | 103% |
| 20241015 | 1,035 | 1,039 | 1,030 | 1,035 | 57,000 | 7 | 101% | 100% | 294% | ▲ | 100% | 100% | 102% | 100% | 104% |
| 20241016 | 1,031 | 1,041 | 1,031 | 1,034 | 45,600 | -1 | 100% | 100% | 80% | ▼ | 100% | 101% | 101% | 100% | 104% |
| 20241017 | 1,034 | 1,039 | 1,029 | 1,031 | 35,500 | -3 | 100% | 100% | 78% | ▼▼ | 100% | 101% | 102% | 100% | 103% |
| 20241018 | 1,030 | 1,035 | 1,026 | 1,030 | 15,400 | -1 | 100% | 100% | 43% | ▼▼▼ | 100% | 101% | 101% | 99% | 103% |
| 20241021 | 1,032 | 1,034 | 1,027 | 1,033 | 19,400 | 3 | 100% | 100% | 126% | ▲ | 100% | 100% | 101% | 100% | 104% |
| 20241022 | 1,035 | 1,036 | 1,031 | 1,035 | 23,700 | 2 | 100% | 100% | 122% | ▲▲ | 100% | 101% | 101% | 100% | 104% |
| 20241023 | 1,039 | 1,045 | 1,038 | 1,043 | 40,500 | 8 | 101% | 100% | 171% | ▲▲▲ | 100% | 101% | 100% | 100% | 105% |
| 20241024 | 1,042 | 1,043 | 1,028 | 1,042 | 42,900 | -1 | 100% | 100% | 106% | ▼ | 99% | 100% | 100% | 100% | 105% |
| 20241025 | 1,042 | 1,042 | 1,028 | 1,030 | 23,300 | -12 | 99% | 99% | 54% | ▼▼ | 100% | 101% | 101% | 99% | 103% |
| 20241028 | 1,036 | 1,041 | 1,031 | 1,040 | 28,700 | 10 | 101% | 100% | 123% | ▲ | 101% | 100% | 101% | 100% | 104% |
| 20241029 | 1,042 | 1,050 | 1,040 | 1,048 | 41,900 | 8 | 101% | 101% | 146% | ▲▲ | 100% | 99% | 101% | 100% | 105% |
| 20241030 | 1,045 | 1,050 | 1,038 | 1,045 | 74,300 | -3 | 100% | 100% | 177% | ▼ | 100% | 100% | 100% | 100% | 105% |
| 20241031 | 1,049 | 1,050 | 1,045 | 1,047 | 26,700 | 2 | 100% | 100% | 36% | ▲ | 100% | 100% | 101% | 100% | 104% |
| 20241101 | 1,044 | 1,046 | 1,038 | 1,046 | 24,400 | -1 | 100% | 100% | 91% | ▼ | 99% | 99% | 100% | 100% | 103% |
| 20241105 | 1,048 | 1,048 | 1,033 | 1,033 | 24,400 | -13 | 99% | 99% | 100% | ▼▼ | 101% | 100% | 102% | 99% | 101% |
| 20241106 | 1,033 | 1,046 | 1,032 | 1,039 | 27,900 | 6 | 101% | 101% | 114% | ▲ | 100% | 99% | 100% | 99% | 102% |
| 20241107 | 1,050 | 1,050 | 1,043 | 1,046 | 39,300 | 7 | 101% | 100% | 141% | ▲▲ | 98% | 99% | 101% | 100% | 102% |
| 20241108 | 1,046 | 1,052 | 1,020 | 1,028 | 76,400 | -18 | 98% | 98% | 194% | ▼ | 100% | 100% | 102% | 98% | 100% |
| 20241111 | 1,033 | 1,040 | 1,031 | 1,037 | 25,300 | 9 | 101% | 100% | 33% | ▲ | 99% | 100% | 101% | 99% | 101% |
| 20241112 | 1,041 | 1,041 | 1,032 | 1,035 | 30,100 | -2 | 100% | 99% | 119% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20241113 | 1,036 | 1,041 | 1,031 | 1,038 | 30,600 | 3 | 100% | 100% | 102% | ▲ | 99% | 100% | 100% | 99% | 101% |
| 20241114 | 1,042 | 1,042 | 1,033 | 1,034 | 34,700 | -4 | 100% | 99% | 113% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20241115 | 1,040 | 1,043 | 1,035 | 1,038 | 25,000 | 4 | 100% | 100% | 72% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20241118 | 1,040 | 1,042 | 1,036 | 1,036 | 20,800 | -2 | 100% | 100% | 83% | ▼ | 100% | 101% | 101% | 99% | 101% |
| 20241119 | 1,039 | 1,042 | 1,034 | 1,034 | 31,700 | -2 | 100% | 100% | 152% | ▼▼ | 100% | 101% | 100% | 99% | 101% |
| 20241120 | 1,038 | 1,040 | 1,036 | 1,039 | 15,300 | 5 | 100% | 100% | 48% | ▲ | 100% | 101% | 100% | 99% | 101% |
| 20241121 | 1,041 | 1,045 | 1,038 | 1,041 | 31,700 | 2 | 100% | 100% | 207% | ▲▲ | 100% | 100% | 100% | 99% | 101% |
| 20241122 | 1,042 | 1,044 | 1,038 | 1,044 | 18,100 | 3 | 100% | 100% | 57% | ▲▲▲ | 100% | 100% | 99% | 100% | 102% |
| 20241125 | 1,045 | 1,053 | 1,043 | 1,048 | 65,000 | 4 | 100% | 100% | 359% | ▲▲▲▲ | 100% | 99% | 98% | 100% | 102% |
| 20241126 | 1,052 | 1,054 | 1,045 | 1,052 | 35,200 | 4 | 100% | 100% | 54% | ▲▲▲▲▲ | 99% | 99% | 98% | 100% | 102% |
| 20241127 | 1,052 | 1,052 | 1,038 | 1,043 | 31,700 | -9 | 99% | 99% | 90% | ▼ | 100% | 100% | 99% | 99% | 101% |
| 20241128 | 1,043 | 1,045 | 1,038 | 1,044 | 26,200 | 1 | 100% | 100% | 83% | ▲ | 100% | 100% | 98% | 99% | 102% |
| 20241129 | 1,044 | 1,046 | 1,042 | 1,042 | 23,800 | -2 | 100% | 100% | 91% | ▼ | 100% | 100% | 98% | 99% | 101% |
| 20241202 | 1,042 | 1,045 | 1,040 | 1,040 | 23,900 | -2 | 100% | 100% | 100% | ▼▼ | 100% | 100% | 98% | 99% | 101% |
| 20241203 | 1,042 | 1,048 | 1,041 | 1,046 | 33,200 | 6 | 101% | 100% | 139% | ▲ | 99% | 99% | 97% | 99% | 102% |
| 20241204 | 1,048 | 1,048 | 1,039 | 1,039 | 32,400 | -7 | 99% | 99% | 98% | ▼ | 100% | 99% | 98% | 99% | 101% |
| 20241205 | 1,041 | 1,044 | 1,034 | 1,037 | 45,000 | -2 | 100% | 100% | 139% | ▼▼ | 99% | 100% | 97% | 99% | 101% |
| 20241206 | 1,040 | 1,040 | 1,031 | 1,034 | 27,800 | -3 | 100% | 99% | 62% | ▼▼▼ | 100% | 100% | 0% | 98% | 100% |
| 20241209 | 1,040 | 1,042 | 1,035 | 1,037 | 33,800 | 3 | 100% | 100% | 122% | ▲ | 100% | 99% | 0% | 99% | 100% |
| 20241210 | 1,034 | 1,036 | 1,033 | 1,033 | 26,300 | -4 | 100% | 100% | 78% | ▼ | 100% | 99% | 0% | 98% | 100% |
| 20241211 | 1,033 | 1,036 | 1,029 | 1,029 | 59,300 | -4 | 100% | 100% | 225% | ▼▼ | 100% | 99% | 0% | 98% | 100% |
| 20241212 | 1,038 | 1,041 | 1,034 | 1,035 | 45,100 | 6 | 101% | 100% | 76% | ▲ | 98% | 99% | 0% | 98% | 101% |
| 20241213 | 1,029 | 1,034 | 1,013 | 1,013 | 90,400 | -22 | 98% | 98% | 200% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241216 | 1,025 | 1,025 | 1,020 | 1,020 | 29,300 | 7 | 101% | 100% | 32% | ▲ | 100% | 99% | 0% | 97% | 101% |
| 20241217 | 1,023 | 1,025 | 1,019 | 1,023 | 28,100 | 3 | 100% | 100% | 96% | ▲▲ | 100% | 0% | 0% | 97% | 101% |
| 20241218 | 1,020 | 1,020 | 1,014 | 1,016 | 38,700 | -7 | 99% | 100% | 138% | ▼ | 101% | 0% | 0% | 97% | 100% |
| 20241219 | 1,015 | 1,021 | 1,013 | 1,021 | 41,000 | 5 | 100% | 101% | 106% | ▲ | 99% | 0% | 0% | 97% | 101% |
| 20241220 | 1,025 | 1,025 | 1,011 | 1,011 | 61,200 | -10 | 99% | 99% | 149% | ▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 2,900 | 133,000 | 2,900 | 114,700 | 0 | 18,300 |
| 2024-12-06 | 2,900 | 128,100 | 2,900 | 112,100 | 0 | 16,000 |
| 2024-11-29 | 2,900 | 119,000 | 2,900 | 105,100 | 0 | 13,900 |
| 2024-11-22 | 3,000 | 118,400 | 3,000 | 102,100 | 0 | 16,300 |
| 2024-11-15 | 2,900 | 116,900 | 2,900 | 101,000 | 0 | 15,900 |
| 2024-11-08 | 1,000 | 107,400 | 1,000 | 91,300 | 0 | 16,100 |
| 2024-11-01 | 900 | 105,800 | 900 | 88,100 | 0 | 17,700 |
| 2024-10-25 | 900 | 105,200 | 900 | 91,400 | 0 | 13,800 |
| 2024-10-18 | 900 | 102,800 | 900 | 91,200 | 0 | 11,600 |
| 2024-10-11 | 700 | 103,300 | 700 | 91,500 | 0 | 11,800 |
| 2024-10-04 | 800 | 105,400 | 800 | 92,000 | 0 | 13,400 |
| 2024-09-27 | 1,000 | 101,700 | 1,000 | 90,300 | 0 | 11,400 |
| 2024-09-20 | 9,000 | 107,800 | 9,000 | 90,400 | 0 | 17,400 |
| 2024-09-13 | 9,000 | 115,200 | 9,000 | 91,100 | 0 | 24,100 |
| 2024-09-06 | 8,300 | 115,300 | 8,300 | 91,400 | 0 | 23,900 |
| 2024-08-30 | 4,700 | 115,400 | 4,700 | 89,600 | 0 | 25,800 |
| 2024-08-23 | 2,300 | 114,900 | 2,300 | 89,900 | 0 | 25,000 |
| 2024-08-16 | 1,700 | 116,700 | 1,700 | 90,400 | 0 | 26,300 |
| 2024-08-09 | 1,500 | 121,200 | 1,500 | 94,700 | 0 | 26,500 |
| 2024-08-02 | 1,100 | 139,600 | 1,100 | 102,600 | 0 | 37,000 |
| 2024-07-26 | 800 | 137,800 | 800 | 99,600 | 0 | 38,200 |
| 2024-07-19 | 500 | 140,100 | 500 | 100,400 | 0 | 39,700 |
| 2024-07-12 | 500 | 141,500 | 500 | 100,200 | 0 | 41,300 |
| 2024-07-05 | 500 | 146,200 | 500 | 102,000 | 0 | 44,200 |
| 2024-06-28 | 600 | 151,300 | 600 | 105,300 | 0 | 46,000 |
| 2024-06-21 | 500 | 156,900 | 500 | 109,700 | 0 | 47,200 |
| 2024-06-14 | 400 | 166,900 | 400 | 112,500 | 0 | 54,400 |
| 2024-06-07 | 400 | 171,300 | 400 | 117,200 | 0 | 54,100 |
| 2024-05-31 | 300 | 167,000 | 300 | 113,100 | 0 | 53,900 |
| 2024-05-24 | 400 | 173,200 | 400 | 119,200 | 0 | 54,000 |
| 2024-05-17 | 300 | 177,600 | 300 | 108,500 | 0 | 69,100 |
| 2024-05-10 | 300 | 185,200 | 300 | 108,800 | 0 | 76,400 |
| 2024-05-02 | 300 | 184,900 | 300 | 111,500 | 0 | 73,400 |
| 2024-04-26 | 400 | 186,200 | 400 | 111,000 | 0 | 75,200 |
| 2024-04-19 | 300 | 191,900 | 300 | 116,200 | 0 | 75,700 |
| 2024-04-12 | 500 | 196,500 | 500 | 111,200 | 0 | 85,300 |
| 2024-04-05 | 600 | 185,600 | 600 | 108,900 | 0 | 76,700 |
| 2024-03-29 | 1,000 | 180,200 | 1,000 | 99,100 | 0 | 81,100 |
| 2024-03-22 | 27,700 | 217,000 | 27,700 | 112,400 | 0 | 104,600 |
| 2024-03-15 | 14,100 | 188,400 | 14,100 | 112,900 | 0 | 75,500 |
| 2024-03-08 | 11,400 | 190,800 | 11,400 | 112,300 | 0 | 78,500 |
| 2024-03-01 | 6,500 | 226,000 | 6,500 | 114,800 | 0 | 111,200 |
| 2024-02-22 | 3,700 | 142,300 | 3,700 | 110,700 | 0 | 31,600 |
| 2024-02-16 | 3,000 | 148,000 | 3,000 | 112,500 | 0 | 35,500 |
| 2024-02-09 | 2,400 | 172,800 | 2,400 | 135,100 | 0 | 37,700 |
| 2024-02-02 | 2,300 | 161,800 | 2,300 | 133,600 | 0 | 28,200 |
| 2024-01-26 | 2,100 | 161,700 | 2,100 | 133,100 | 0 | 28,600 |
| 2024-01-19 | 1,700 | 158,100 | 1,700 | 122,400 | 0 | 35,700 |
| 2024-01-12 | 1,400 | 146,900 | 1,400 | 108,400 | 0 | 38,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241125 | 15:30 | 雪国まいたけ | （訂正・数値データ訂正）「2025年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）」一部訂正について |
| 20241107 | 15:30 | 雪国まいたけ | 2025年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20241107 | 15:30 | 雪国まいたけ | 2025年３月期 第２四半期 決算説明資料 |
| 20240813 | 15:00 | 雪国まいたけ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240808 | 15:00 | 雪国まいたけ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240808 | 15:00 | 雪国まいたけ | 2025年３月期 第１四半期 決算説明資料 |
| 20240723 | 15:00 | 雪国まいたけ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240628 | 16:00 | 雪国まいたけ | 支配株主等に関する事項について |
| 20240628 | 16:00 | 雪国まいたけ | 非上場の親会社等の決算に関するお知らせ |
| 20240626 | 15:00 | 雪国まいたけ | 執行役員人事に関するお知らせ |
| 20240521 | 15:00 | 雪国まいたけ | 監査等委員である取締役候補者の選任に関するお知らせ |
| 20240521 | 15:10 | 雪国まいたけ | 商号変更及び定款の一部変更に関するお知らせ |
| 20240509 | 15:00 | 雪国まいたけ | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240509 | 15:00 | 雪国まいたけ | 2024年３月期 決算説明資料 |
| 20240509 | 15:00 | 雪国まいたけ | 剰余金の配当（増配）に関するお知らせ |
| 20240327 | 15:00 | 雪国まいたけ | 資金の借り入れに関するお知らせ |
| 20240319 | 15:00 | 雪国まいたけ | 通期業績予想の修正に関するお知らせ |
| 20240319 | 15:00 | 雪国まいたけ | 資金の借り入れ及び借入金の返済に関するお知らせ |
| 20240208 | 15:00 | 雪国まいたけ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240208 | 15:00 | 雪国まいたけ | 2024年３月期 第３四半期 決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1375 | 1 | 雪国まいたけ | 2024-12-21 16:22:21 |
| 1375 | 2 | 株主様の個人情報保護 | 株式・社債情報 | IR情報 | 雪国まいたけ | 2024-06-18 10:40:43 |
| 1375 | 2 | 社債・格付情報 | 株式・社債情報 | IR情報 | 雪国まいたけ | 2024-06-18 10:40:42 |
| 1375 | 2 | 定款 | 株式・社債情報 | IR情報 | 雪国まいたけ | 2024-06-18 10:40:41 |
| 1375 | 2 | 株主総会 | 株式・社債情報 | IR情報 | 雪国まいたけ | 2024-06-18 10:40:40 |
| 1375 | 2 | 株主優待 | 株式・社債情報 | IR情報 | 雪国まいたけ | 2024-06-18 10:40:39 |
| 1375 | 2 | 株主還元（配当） | 株式・社債情報 | IR情報 | 雪国まいたけ | 2024-06-18 10:40:37 |
| 1375 | 2 | 株式基本情報 | 株式・社債情報 | IR情報 | 雪国まいたけ | 2024-06-18 10:40:36 |
| 1375 | 2 | IR調査レポート | IR資料室 | IR情報 | 雪国まいたけ | 2024-06-18 10:40:35 |
| 1375 | 2 | 中期経営計画資料 | IR資料室 | IR情報 | 雪国まいたけ | 2024-06-18 10:40:34 |