| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,762 | 1,770 | 1,762 | 1,770 | 5,800 | 0 | 100% | 100% | 63% | -- | 100% | 100% | 104% | 100% | 102% |
| 20250311 | 1,770 | 1,777 | 1,749 | 1,770 | 16,600 | 0 | 100% | 100% | 286% | -- | 100% | 101% | 104% | 100% | 102% |
| 20250312 | 1,760 | 1,769 | 1,760 | 1,761 | 3,100 | -9 | 99% | 100% | 19% | ▼ | 100% | 100% | 104% | 99% | 102% |
| 20250313 | 1,770 | 1,771 | 1,761 | 1,765 | 4,300 | 4 | 100% | 100% | 139% | ▲ | 100% | 101% | 103% | 100% | 102% |
| 20250314 | 1,765 | 1,770 | 1,764 | 1,766 | 4,600 | 1 | 100% | 100% | 107% | ▲▲ | 100% | 102% | 102% | 100% | 102% |
| 20250317 | 1,769 | 1,770 | 1,767 | 1,767 | 5,200 | 1 | 100% | 100% | 113% | ▲▲▲ | 100% | 102% | 102% | 100% | 102% |
| 20250318 | 1,770 | 1,771 | 1,765 | 1,769 | 10,000 | 2 | 100% | 100% | 192% | ▲▲▲▲ | 100% | 103% | 102% | 100% | 102% |
| 20250319 | 1,766 | 1,769 | 1,766 | 1,767 | 7,400 | -2 | 100% | 100% | 74% | ▼ | 101% | 103% | 102% | 100% | 101% |
| 20250321 | 1,766 | 1,788 | 1,766 | 1,780 | 10,000 | 13 | 101% | 101% | 135% | ▲ | 101% | 103% | 101% | 100% | 102% |
| 20250324 | 1,777 | 1,799 | 1,775 | 1,796 | 26,900 | 16 | 101% | 101% | 269% | ▲▲ | 101% | 102% | 100% | 100% | 103% |
| 20250325 | 1,800 | 1,814 | 1,785 | 1,814 | 10,600 | 18 | 101% | 101% | 39% | ▲▲▲ | 100% | 100% | 99% | 100% | 104% |
| 20250326 | 1,819 | 1,830 | 1,814 | 1,825 | 17,500 | 11 | 101% | 100% | 165% | ▲▲▲▲ | 100% | 99% | 99% | 100% | 105% |
| 20250327 | 1,825 | 1,825 | 1,814 | 1,816 | 11,600 | -9 | 100% | 100% | 66% | ▼ | 101% | 99% | 99% | 100% | 104% |
| 20250328 | 1,821 | 1,840 | 1,762 | 1,839 | 56,200 | 23 | 101% | 101% | 484% | ▲ | 99% | 97% | 99% | 100% | 105% |
| 20250331 | 1,837 | 1,839 | 1,795 | 1,820 | 36,400 | -19 | 99% | 99% | 65% | ▼ | 99% | 95% | 100% | 99% | 104% |
| 20250401 | 1,833 | 1,839 | 1,810 | 1,811 | 15,900 | -9 | 100% | 99% | 44% | ▼▼ | 99% | 94% | 100% | 98% | 104% |
| 20250402 | 1,828 | 1,828 | 1,811 | 1,811 | 5,800 | 0 | 100% | 99% | 36% | -- | 100% | 98% | 102% | 98% | 103% |
| 20250403 | 1,795 | 1,800 | 1,780 | 1,789 | 18,400 | -22 | 99% | 100% | 317% | ▼ | 98% | 102% | 103% | 97% | 102% |
| 20250404 | 1,770 | 1,789 | 1,741 | 1,742 | 22,900 | -47 | 97% | 98% | 124% | ▼▼ | 104% | 109% | 110% | 95% | 100% |
| 20250408 | 1,661 | 1,758 | 1,661 | 1,724 | 20,100 | -18 | 99% | 104% | 88% | ▼▼▼ | 98% | 104% | 107% | 94% | 100% |
| 20250409 | 1,720 | 1,722 | 1,680 | 1,691 | 8,600 | -33 | 98% | 98% | 43% | ▼▼▼▼ | 94% | 96% | 98% | 92% | 100% |
| 20250410 | 1,873 | 1,873 | 1,755 | 1,767 | 31,800 | 76 | 104% | 94% | 370% | ▲ | 102% | 102% | 106% | 96% | 104% |
| 20250411 | 1,760 | 1,803 | 1,749 | 1,803 | 7,500 | 36 | 102% | 102% | 24% | ▲▲ | 98% | 98% | 102% | 98% | 107% |
| 20250414 | 1,829 | 1,829 | 1,795 | 1,795 | 7,700 | -8 | 100% | 98% | 103% | ▼ | 99% | 99% | 103% | 98% | 106% |
| 20250415 | 1,812 | 1,812 | 1,788 | 1,789 | 6,100 | -6 | 100% | 99% | 79% | ▼▼ | 99% | 100% | 104% | 97% | 106% |
| 20250416 | 1,800 | 1,800 | 1,780 | 1,789 | 7,300 | 0 | 100% | 99% | 120% | -- | 100% | 100% | 104% | 97% | 106% |
| 20250417 | 1,803 | 1,803 | 1,784 | 1,798 | 1,400 | 9 | 101% | 100% | 19% | ▲ | 100% | 101% | 104% | 98% | 106% |
| 20250418 | 1,798 | 1,808 | 1,789 | 1,798 | 6,800 | 0 | 100% | 100% | 486% | -- | 100% | 101% | 105% | 98% | 106% |
| 20250421 | 1,798 | 1,805 | 1,795 | 1,798 | 4,200 | 0 | 100% | 100% | 62% | -- | 100% | 101% | 105% | 98% | 106% |
| 20250422 | 1,800 | 1,800 | 1,780 | 1,794 | 7,400 | -4 | 100% | 100% | 176% | ▼ | 100% | 101% | 106% | 98% | 106% |
| 20250423 | 1,805 | 1,805 | 1,781 | 1,805 | 11,200 | 11 | 101% | 100% | 151% | ▲ | 100% | 101% | 106% | 98% | 107% |
| 20250424 | 1,805 | 1,810 | 1,801 | 1,810 | 8,600 | 5 | 100% | 100% | 77% | ▲▲ | 100% | 100% | 106% | 98% | 107% |
| 20250425 | 1,811 | 1,830 | 1,807 | 1,808 | 11,400 | -2 | 100% | 100% | 133% | ▼ | 100% | 101% | 106% | 98% | 107% |
| 20250428 | 1,810 | 1,820 | 1,801 | 1,816 | 13,400 | 8 | 100% | 100% | 118% | ▲ | 100% | 101% | 106% | 100% | 107% |
| 20250430 | 1,816 | 1,824 | 1,810 | 1,824 | 13,400 | 8 | 100% | 100% | 100% | ▲▲ | 100% | 101% | 106% | 100% | 108% |
| 20250501 | 1,825 | 1,826 | 1,810 | 1,819 | 9,500 | -5 | 100% | 100% | 71% | ▼ | 100% | 103% | 107% | 100% | 108% |
| 20250502 | 1,819 | 1,826 | 1,814 | 1,816 | 6,700 | -3 | 100% | 100% | 71% | ▼▼ | 100% | 103% | 107% | 100% | 107% |
| 20250507 | 1,819 | 1,830 | 1,813 | 1,826 | 13,800 | 10 | 101% | 100% | 206% | ▲ | 100% | 103% | 107% | 100% | 108% |
| 20250508 | 1,826 | 1,838 | 1,819 | 1,835 | 29,100 | 9 | 100% | 100% | 211% | ▲▲ | 100% | 102% | 106% | 100% | 109% |
| 20250509 | 1,835 | 1,846 | 1,828 | 1,832 | 33,000 | -3 | 100% | 100% | 113% | ▼ | 101% | 101% | 105% | 100% | 108% |
| 20250512 | 1,850 | 1,872 | 1,849 | 1,871 | 28,700 | 39 | 102% | 101% | 87% | ▲ | 100% | 100% | 104% | 100% | 106% |
| 20250513 | 1,874 | 1,880 | 1,860 | 1,871 | 21,500 | 0 | 100% | 100% | 75% | -- | 100% | 101% | 104% | 100% | 105% |
| 20250514 | 1,870 | 1,874 | 1,859 | 1,874 | 16,000 | 3 | 100% | 100% | 74% | ▲ | 100% | 101% | 104% | 100% | 105% |
| 20250515 | 1,872 | 1,875 | 1,856 | 1,874 | 8,700 | 0 | 100% | 100% | 54% | -- | 100% | 101% | 104% | 100% | 105% |
| 20250516 | 1,871 | 1,875 | 1,865 | 1,867 | 5,800 | -7 | 100% | 100% | 67% | ▼ | 100% | 102% | 104% | 100% | 104% |
| 20250519 | 1,873 | 1,882 | 1,870 | 1,873 | 15,700 | 6 | 100% | 100% | 271% | ▲ | 100% | 102% | 104% | 100% | 104% |
| 20250520 | 1,875 | 1,885 | 1,873 | 1,884 | 14,600 | 11 | 101% | 100% | 93% | ▲▲ | 100% | 101% | 103% | 100% | 105% |
| 20250521 | 1,886 | 1,898 | 1,885 | 1,891 | 14,000 | 7 | 100% | 100% | 96% | ▲▲▲ | 100% | 102% | 103% | 100% | 105% |
| 20250522 | 1,891 | 1,900 | 1,890 | 1,892 | 7,400 | 1 | 100% | 100% | 53% | ▲▲▲▲ | 101% | 101% | 103% | 100% | 105% |
| 20250523 | 1,892 | 1,915 | 1,892 | 1,913 | 15,900 | 21 | 101% | 101% | 215% | ▲▲▲▲▲ | 100% | 101% | 0% | 100% | 106% |
| 20250526 | 1,913 | 1,918 | 1,900 | 1,910 | 23,800 | -3 | 100% | 100% | 150% | ▼ | 100% | 102% | 0% | 100% | 106% |
| 20250527 | 1,910 | 1,915 | 1,910 | 1,912 | 8,900 | 2 | 100% | 100% | 37% | ▲ | 100% | 102% | 0% | 100% | 106% |
| 20250528 | 1,916 | 1,925 | 1,910 | 1,920 | 17,900 | 8 | 100% | 100% | 201% | ▲▲ | 100% | 101% | 0% | 100% | 106% |
| 20250529 | 1,927 | 1,944 | 1,917 | 1,918 | 52,600 | -2 | 100% | 100% | 294% | ▼ | 102% | 102% | 0% | 100% | 106% |
| 20250530 | 1,910 | 1,940 | 1,905 | 1,939 | 27,200 | 21 | 101% | 102% | 52% | ▲ | 101% | 101% | 0% | 100% | 107% |
| 20250602 | 1,924 | 1,947 | 1,924 | 1,945 | 24,200 | 6 | 100% | 101% | 89% | ▲▲ | 100% | 100% | 0% | 100% | 107% |
| 20250603 | 1,949 | 1,954 | 1,900 | 1,942 | 46,300 | -3 | 100% | 100% | 191% | ▼ | 100% | 0% | 0% | 100% | 106% |
| 20250604 | 1,942 | 1,955 | 1,942 | 1,945 | 20,300 | 3 | 100% | 100% | 44% | ▲ | 100% | 0% | 0% | 100% | 106% |
| 20250605 | 1,948 | 1,951 | 1,943 | 1,945 | 17,300 | 0 | 100% | 100% | 85% | -- | 100% | 0% | 0% | 100% | 106% |
| 20250606 | 1,945 | 1,950 | 1,944 | 1,944 | 14,700 | -1 | 100% | 100% | 85% | ▼ | % | % | % | 100% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 80,700 | 0 | 29,900 | 0 | 50,800 |
| 2025-05-23 | 0 | 83,100 | 0 | 29,700 | 0 | 53,400 |
| 2025-05-16 | 100 | 87,800 | 100 | 31,100 | 0 | 56,700 |
| 2025-05-09 | 200 | 81,500 | 200 | 30,700 | 0 | 50,800 |
| 2025-05-02 | 0 | 95,900 | 0 | 30,200 | 0 | 65,700 |
| 2025-04-25 | 0 | 92,600 | 0 | 27,600 | 0 | 65,000 |
| 2025-04-18 | 0 | 90,800 | 0 | 27,300 | 0 | 63,500 |
| 2025-04-11 | 0 | 94,000 | 0 | 27,400 | 0 | 66,600 |
| 2025-04-04 | 0 | 74,200 | 0 | 28,000 | 0 | 46,200 |
| 2025-03-28 | 0 | 65,800 | 0 | 29,800 | 0 | 36,000 |
| 2025-03-21 | 0 | 47,500 | 0 | 29,400 | 0 | 18,100 |
| 2025-03-14 | 0 | 45,300 | 0 | 29,600 | 0 | 15,700 |
| 2025-03-07 | 0 | 50,700 | 0 | 35,200 | 0 | 15,500 |
| 2025-02-28 | 0 | 49,000 | 0 | 35,300 | 0 | 13,700 |
| 2025-02-21 | 0 | 50,100 | 0 | 35,100 | 0 | 15,000 |
| 2025-02-14 | 0 | 49,500 | 0 | 34,700 | 0 | 14,800 |
| 2025-02-07 | 0 | 47,500 | 0 | 34,100 | 0 | 13,400 |
| 2025-01-31 | 0 | 49,300 | 0 | 33,900 | 0 | 15,400 |
| 2025-01-24 | 0 | 48,000 | 0 | 33,700 | 0 | 14,300 |
| 2025-01-17 | 0 | 46,600 | 0 | 33,400 | 0 | 13,200 |
| 2025-01-10 | 0 | 45,400 | 0 | 32,600 | 0 | 12,800 |
| 2024-12-27 | 0 | 51,900 | 0 | 32,900 | 0 | 19,000 |
| 2024-12-20 | 0 | 46,700 | 0 | 33,000 | 0 | 13,700 |
| 2024-12-13 | 0 | 46,800 | 0 | 33,200 | 0 | 13,600 |
| 2024-12-06 | 0 | 49,500 | 0 | 35,800 | 0 | 13,700 |
| 2024-11-29 | 0 | 49,600 | 0 | 35,300 | 0 | 14,300 |
| 2024-11-22 | 0 | 50,600 | 0 | 36,100 | 0 | 14,500 |
| 2024-11-15 | 0 | 51,600 | 0 | 36,600 | 0 | 15,000 |
| 2024-11-08 | 0 | 52,500 | 0 | 37,300 | 0 | 15,200 |
| 2024-11-01 | 0 | 53,200 | 0 | 37,100 | 0 | 16,100 |
| 2024-10-25 | 0 | 55,000 | 0 | 37,600 | 0 | 17,400 |
| 2024-10-18 | 0 | 54,900 | 0 | 36,900 | 0 | 18,000 |
| 2024-10-11 | 0 | 57,100 | 0 | 37,400 | 0 | 19,700 |
| 2024-10-04 | 100 | 57,900 | 100 | 36,700 | 0 | 21,200 |
| 2024-09-27 | 0 | 58,100 | 0 | 36,300 | 0 | 21,800 |
| 2024-09-20 | 0 | 59,400 | 0 | 37,600 | 0 | 21,800 |
| 2024-09-13 | 0 | 59,400 | 0 | 37,700 | 0 | 21,700 |
| 2024-09-06 | 0 | 64,000 | 0 | 39,200 | 0 | 24,800 |
| 2024-08-30 | 0 | 65,800 | 0 | 42,300 | 0 | 23,500 |
| 2024-08-23 | 0 | 68,300 | 0 | 41,700 | 0 | 26,600 |
| 2024-08-16 | 0 | 74,500 | 0 | 42,000 | 0 | 32,500 |
| 2024-08-09 | 100 | 74,100 | 100 | 38,400 | 0 | 35,700 |
| 2024-08-02 | 0 | 102,700 | 0 | 46,700 | 0 | 56,000 |
| 2024-07-26 | 0 | 106,400 | 0 | 46,800 | 0 | 59,600 |
| 2024-07-19 | 0 | 113,900 | 0 | 49,400 | 0 | 64,500 |
| 2024-07-12 | 0 | 112,500 | 0 | 47,600 | 0 | 64,900 |
| 2024-07-05 | 0 | 116,500 | 0 | 51,900 | 0 | 64,600 |
| 2024-06-28 | 0 | 84,600 | 0 | 37,600 | 0 | 47,000 |
| 2024-06-21 | 0 | 79,600 | 0 | 22,400 | 0 | 57,200 |
| 2024-06-14 | 0 | 85,700 | 0 | 16,200 | 0 | 69,500 |
| 2024-06-07 | 0 | 86,200 | 0 | 16,400 | 0 | 69,800 |
| 2024-05-31 | 0 | 103,200 | 0 | 18,000 | 0 | 85,200 |
| 2024-05-24 | 0 | 98,000 | 0 | 16,800 | 0 | 81,200 |
| 2024-05-17 | 0 | 86,700 | 0 | 14,700 | 0 | 72,000 |
| 2024-05-10 | 0 | 61,700 | 0 | 17,000 | 0 | 44,700 |
| 2024-05-02 | 0 | 61,400 | 0 | 17,300 | 0 | 44,100 |
| 2024-04-26 | 0 | 61,100 | 0 | 17,200 | 0 | 43,900 |
| 2024-04-19 | 0 | 57,400 | 0 | 17,600 | 0 | 39,800 |
| 2024-04-12 | 0 | 54,900 | 0 | 17,600 | 0 | 37,300 |
| 2024-04-05 | 0 | 52,700 | 0 | 17,400 | 0 | 35,300 |
| 2024-03-29 | 0 | 46,500 | 0 | 15,900 | 0 | 30,600 |
| 2024-03-22 | 0 | 46,800 | 0 | 16,500 | 0 | 30,300 |
| 2024-03-15 | 0 | 32,400 | 0 | 11,900 | 0 | 20,500 |
| 2024-03-08 | 0 | 28,000 | 0 | 12,800 | 0 | 15,200 |
| 2024-03-01 | 0 | 26,400 | 0 | 12,700 | 0 | 13,700 |
| 2024-02-22 | 0 | 25,300 | 0 | 12,800 | 0 | 12,500 |
| 2024-02-16 | 0 | 26,100 | 0 | 13,600 | 0 | 12,500 |
| 2024-02-09 | 0 | 26,500 | 0 | 14,000 | 0 | 12,500 |
| 2024-02-02 | 0 | 25,000 | 0 | 13,100 | 0 | 11,900 |
| 2024-01-26 | 0 | 25,800 | 0 | 12,200 | 0 | 13,600 |
| 2024-01-19 | 100 | 25,600 | 100 | 12,900 | 0 | 12,700 |
| 2024-01-12 | 0 | 25,300 | 0 | 13,200 | 0 | 12,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 25,400 | 0.47% | ▼ | -6,200 | 1,746 | 1,748 | 1,738 | 1,742 | 16,700 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 31,600 | 0.59% | ▼ | -4,100 | 1,760 | 1,768 | 1,754 | 1,759 | 5,900 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 35,700 | 0.67% | ▼ | -5,400 | 1,773 | 1,799 | 1,760 | 1,776 | 21,200 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 41,100 | 0.77% | ▼ | -5,800 | 1,776 | 1,777 | 1,770 | 1,770 | 6,000 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 46,900 | 0.88% | ▼ | -5,500 | 1,791 | 1,798 | 1,776 | 1,780 | 12,600 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 52,400 | 0.98% | ▼ | -5,600 | 1,781 | 1,800 | 1,777 | 1,783 | 19,400 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 58,000 | 1.09% | ▼ | -5,200 | 1,785 | 1,796 | 1,782 | 1,794 | 5,700 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 63,200 | 1.19% | ▼ | -4,700 | 1,824 | 1,824 | 1,781 | 1,790 | 10,600 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 67,900 | 1.28% | ▼ | -5,100 | 1,800 | 1,826 | 1,799 | 1,823 | 17,700 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 73,000 | 1.37% | ▼ | -4,100 | 1,784 | 1,804 | 1,761 | 1,798 | 26,000 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 77,100 | 1.45% | ▼ | -7,100 | 1,759 | 1,775 | 1,758 | 1,770 | 21,800 |
| 2024-09-19 | UBS AG | 25,100 | 0.47% | ▼ | -2,000 | 1,738 | 1,760 | 1,704 | 1,755 | 25,900 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 84,200 | 1.58% | ▼ | 1,720 | 1,756 | 1,715 | 1,755 | 10,800 | |
| 2024-09-06 | UBS AG | 27,100 | 0.51% | ▲ | 700 | 1,762 | 1,762 | 1,723 | 1,750 | 8,000 |
| 2024-09-03 | UBS AG | 26,400 | 0.49% | ▼ | -100 | 1,782 | 1,802 | 1,750 | 1,781 | 25,700 |
| 2024-09-02 | UBS AG | 26,500 | 0.50% | ▲ | 1,799 | 1,799 | 1,779 | 1,781 | 7,700 | |
| 2024-08-30 | UBS AG | 23,900 | 0.45% | ▼ | 1,768 | 1,791 | 1,761 | 1,782 | 21,400 | |
| 2024-08-22 | Barclays Capital Securities Ltd | 30,800 | 0.58% | ▼ | -3,800 | 1,718 | 1,734 | 1,712 | 1,732 | 22,800 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 91,200 | 1.72% | ▲ | 1,900 | 1,740 | 1,755 | 1,720 | 1,726 | 18,600 |
| 2024-08-16 | Barclays Capital Securities Ltd | 34,600 | 0.65% | ▼ | -5,700 | 1,723 | 1,732 | 1,717 | 1,730 | 20,900 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 89,300 | 1.68% | ▼ | -900 | 1,723 | 1,732 | 1,717 | 1,730 | 20,900 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 90,200 | 1.70% | ▼ | -9,900 | 1,697 | 1,712 | 1,689 | 1,712 | 15,400 |
| 2024-08-13 | UBS AG | 26,500 | 0.50% | ▲ | 1,676 | 1,696 | 1,671 | 1,696 | 19,500 | |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 100,100 | 1.88% | ▼ | -3,100 | 1,659 | 1,713 | 1,652 | 1,708 | 26,800 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 103,200 | 1.94% | ▼ | 1,580 | 1,740 | 1,571 | 1,670 | 45,300 | |
| 2024-08-05 | Barclays Capital Securities Ltd | 40,300 | 0.76% | ▼ | -2,400 | 1,670 | 1,679 | 1,565 | 1,565 | 120,300 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 107,500 | 2.02% | ▲ | 11,200 | 1,751 | 1,759 | 1,705 | 1,710 | 59,100 |
| 2024-07-31 | Barclays Capital Securities Ltd | 42,700 | 0.80% | ▲ | 400 | 1,796 | 1,803 | 1,789 | 1,803 | 8,700 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 96,300 | 1.81% | ▲ | 1,800 | 1,790 | 1,796 | 1,787 | 1,796 | 14,200 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 94,500 | 1.78% | ▼ | -7,100 | 1,786 | 1,804 | 1,786 | 1,790 | 23,600 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 101,600 | 1.91% | ▲ | 3,000 | 1,791 | 1,797 | 1,785 | 1,790 | 23,100 |
| 2024-07-24 | Barclays Capital Securities Ltd | 42,300 | 0.79% | ▼ | -4,100 | 1,805 | 1,806 | 1,795 | 1,795 | 24,500 |
| 2024-07-23 | Barclays Capital Securities Ltd | 46,400 | 0.87% | ▼ | -2,400 | 1,809 | 1,816 | 1,800 | 1,800 | 24,900 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 98,600 | 1.86% | ▼ | -2,700 | 1,809 | 1,816 | 1,800 | 1,800 | 24,900 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 101,300 | 1.91% | ▲ | 6,900 | 1,819 | 1,820 | 1,793 | 1,799 | 47,600 |
| 2024-07-19 | Barclays Capital Securities Ltd | 48,800 | 0.92% | ▲ | 35,400 | 1,826 | 1,830 | 1,811 | 1,813 | 27,600 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 94,400 | 1.78% | ▼ | -4,000 | 1,826 | 1,830 | 1,811 | 1,813 | 27,600 |
| 2024-07-18 | Barclays Capital Securities Ltd | 13,400 | 0.25% | ▼ | -35,000 | 1,823 | 1,835 | 1,823 | 1,826 | 25,800 |
| 2024-07-18 | Barclays Capital Securities Ltd | 13,400 | 0.25% | ▼ | -35,000 | 1,823 | 1,835 | 1,823 | 1,826 | 25,800 |
| 2024-07-17 | Barclays Capital Securities Ltd | 48,400 | 0.91% | ▲ | 3,300 | 1,839 | 1,841 | 1,830 | 1,838 | 13,700 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 98,400 | 1.85% | ▲ | 3,300 | 1,840 | 1,842 | 1,826 | 1,826 | 31,800 |
| 2024-07-12 | Barclays Capital Securities Ltd | 45,100 | 0.85% | ▼ | -3,400 | 1,804 | 1,830 | 1,803 | 1,830 | 42,400 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 95,100 | 1.79% | ▼ | 1,804 | 1,830 | 1,803 | 1,830 | 42,400 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 99,200 | 1.87% | ▼ | -3,000 | 1,788 | 1,807 | 1,788 | 1,803 | 55,800 |
| 2024-07-11 | UBS AG | 22,800 | 0.43% | ▼ | -10,900 | 1,788 | 1,807 | 1,788 | 1,803 | 55,800 |
| 2024-07-10 | UBS AG | 33,700 | 0.63% | ▼ | -4,300 | 1,786 | 1,789 | 1,782 | 1,788 | 29,000 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 102,200 | 1.92% | ▲ | 5,200 | 1,787 | 1,787 | 1,775 | 1,786 | 31,800 |
| 2024-07-08 | UBS AG | 38,000 | 0.71% | ▲ | 2,000 | 1,791 | 1,794 | 1,780 | 1,781 | 46,100 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 97,000 | 1.83% | ▲ | 3,300 | 1,795 | 1,795 | 1,787 | 1,788 | 35,300 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 97,000 | 1.83% | ▲ | 3,300 | 1,795 | 1,795 | 1,787 | 1,788 | 35,300 |
| 2024-07-05 | UBS AG | 36,000 | 0.67% | ▲ | 1,795 | 1,795 | 1,787 | 1,788 | 35,300 | |
| 2024-07-04 | Barclays Capital Securities Ltd | 48,500 | 0.91% | ▲ | 4,900 | 1,800 | 1,800 | 1,787 | 1,790 | 33,700 |
| 2024-07-04 | Barclays Capital Securities Ltd | 48,500 | 0.91% | ▲ | 4,900 | 1,800 | 1,800 | 1,787 | 1,790 | 33,700 |
| 2024-07-02 | Barclays Capital Securities Ltd | 43,600 | 0.82% | ▲ | 3,800 | 1,801 | 1,803 | 1,777 | 1,787 | 97,000 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 93,700 | 1.76% | ▲ | 13,600 | 1,801 | 1,803 | 1,777 | 1,787 | 97,000 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 80,100 | 1.51% | ▲ | 29,100 | 1,857 | 1,857 | 1,800 | 1,800 | 132,600 |
| 2024-07-01 | Barclays Capital Securities Ltd | 39,800 | 0.75% | ▲ | 1,857 | 1,857 | 1,800 | 1,800 | 132,600 | |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 51,000 | 0.96% | ▲ | 4,200 | 1,870 | 1,870 | 1,850 | 1,857 | 49,500 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 46,800 | 0.88% | ▲ | 9,400 | 1,801 | 1,856 | 1,801 | 1,854 | 169,700 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 37,400 | 0.70% | ▲ | 3,800 | 2,002 | 2,006 | 2,001 | 2,001 | 24,000 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 33,600 | 0.63% | ▲ | 4,400 | 2,000 | 2,005 | 1,997 | 2,000 | 35,900 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 29,200 | 0.55% | ▲ | 2,002 | 2,005 | 1,997 | 2,003 | 28,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250509 | 15:35 | エーワン精密 | 2025年６月期第３四半期決算短信〔日本基準〕(非連結) |
| 20250207 | 15:30 | エーワン精密 | 2025年６月期第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20250205 | 17:00 | エーワン精密 | 第２四半期（中間期）業績予想及び通期業績予想の修正に関するお知らせ |
| 20241220 | 15:30 | エーワン精密 | 第２四半期（中間期）業績予想及び通期業績予想の修正に関するお知らせ |
| 20241023 | 11:00 | エーワン精密 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240924 | 15:30 | エーワン精密 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240809 | 15:30 | エーワン精密 | 2024年６月期 決算短信〔日本基準〕(非連結) |
| 20240510 | 15:30 | エーワン精密 | 2024年６月期第３四半期決算短信〔日本基準〕(非連結) |
| 20240510 | 15:30 | エーワン精密 | 通期業績予想の修正に関するお知らせ |
| 20240405 | 10:00 | エーワン精密 | 主要株主の異動に関するお知らせ |
| 20240209 | 15:30 | エーワン精密 | 2024年６月期 第２四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TJYU | 350 | 2024-06-05 15:11 | 株式会社エーワン精密 | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| S100THQG | 350 | 2024-05-27 09:58 | 株式会社エーワン精密 | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| S100TEDU | 350 | 2024-05-14 15:01 | 株式会社エーワン精密 | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| S100TBHN | 350 | 2024-04-25 15:05 | 株式会社エーワン精密 | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| S100T7U6 | 350 | 2024-04-04 15:05 | 株式会社エーワン精密 | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| S100T1VK | 350 | 2024-03-15 09:45 | 株式会社エーワン精密 | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6156 | 1 | ㈱エーワン精密 | 2025-06-07 07:26:16 |
| 6156 | 2 | 第34期定時株主総会その他の電子提供措置事項 掲載 | 2024-08-30 08:29:45 |
| 6156 | 2 | 第34期定時株主総会招集ご通知 掲載 | 2024-08-30 08:29:43 |
| 6156 | 2 | 第35期（2024年７月１日～2025年６月30日）・ＩＲスケジュール予定表 | 2024-08-20 10:34:23 |
| 6156 | 2 | 第34期（2023年７月１日～2024年６月30日）・ＩＲスケジュール予定表 | 2024-06-27 10:30:04 |
| 6156 | 2 | 第32期 定時株主総会招集ご通知に際してのインターネット開示事項 掲載 | 2024-06-21 16:46:06 |
| 6156 | 2 | 第32期 定時株主総会招集ご通知 掲載 | 2024-06-21 16:46:05 |
| 6156 | 2 | 第33期 定時株主総会招集ご通知 掲載 | 2024-06-21 16:46:04 |
| 6156 | 2 | 第33期定時株主総会その他の電子提供措置事項 掲載 | 2024-06-21 16:46:03 |
| 6156 | 2 | ㈱エーワン精密 - アイ・アール情報 | 2024-06-15 12:57:47 |