| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 697 | 713 | 682 | 704 | 38,100 | 3 | 100% | 101% | 143% | ▲▲▲ | 98% | 104% | 122% | 98% | 111% |
| 20240726 | 711 | 713 | 690 | 699 | 28,300 | -5 | 99% | 98% | 74% | ▼ | 101% | 105% | 123% | 97% | 110% |
| 20240729 | 709 | 721 | 708 | 718 | 29,200 | 19 | 103% | 101% | 103% | ▲ | 98% | 98% | 126% | 100% | 113% |
| 20240730 | 716 | 716 | 693 | 705 | 23,400 | -13 | 98% | 98% | 80% | ▼ | 94% | 106% | 130% | 98% | 111% |
| 20240731 | 691 | 698 | 633 | 648 | 83,400 | -57 | 92% | 94% | 356% | ▼▼ | 100% | 103% | 122% | 90% | 102% |
| 20240801 | 738 | 748 | 723 | 741 | 360,300 | 93 | 114% | 100% | 432% | ▲ | 106% | 120% | 135% | 100% | 117% |
| 20240802 | 666 | 732 | 659 | 704 | 221,800 | -37 | 95% | 106% | 62% | ▼ | 97% | 118% | 133% | 95% | 111% |
| 20240805 | 679 | 743 | 645 | 660 | 232,300 | -44 | 94% | 97% | 105% | ▼▼ | 105% | 116% | 129% | 89% | 103% |
| 20240806 | 699 | 735 | 689 | 734 | 106,300 | 74 | 111% | 105% | 46% | ▲ | 108% | 115% | 127% | 99% | 113% |
| 20240807 | 706 | 768 | 706 | 760 | 68,800 | 26 | 104% | 108% | 65% | ▲▲ | 104% | 106% | 117% | 100% | 117% |
| 20240808 | 768 | 798 | 760 | 798 | 68,100 | 38 | 105% | 104% | 99% | ▲▲▲ | 98% | 101% | 112% | 100% | 123% |
| 20240809 | 806 | 815 | 786 | 793 | 56,200 | -5 | 99% | 98% | 83% | ▼ | 102% | 104% | 113% | 99% | 122% |
| 20240813 | 800 | 821 | 776 | 812 | 58,700 | 19 | 102% | 102% | 104% | ▲ | 99% | 102% | 108% | 100% | 125% |
| 20240814 | 818 | 820 | 787 | 807 | 28,400 | -5 | 99% | 99% | 48% | ▼ | 100% | 103% | 108% | 99% | 125% |
| 20240815 | 807 | 829 | 796 | 811 | 55,800 | 4 | 100% | 100% | 196% | ▲ | 100% | 107% | 108% | 100% | 125% |
| 20240816 | 811 | 826 | 804 | 807 | 29,900 | -4 | 100% | 100% | 54% | ▼ | 101% | 106% | 106% | 99% | 125% |
| 20240819 | 822 | 854 | 819 | 833 | 172,400 | 26 | 103% | 101% | 577% | ▲ | 99% | 103% | 105% | 100% | 129% |
| 20240820 | 836 | 851 | 827 | 830 | 63,100 | -3 | 100% | 99% | 37% | ▼ | 99% | 109% | 106% | 100% | 128% |
| 20240821 | 828 | 837 | 808 | 817 | 45,500 | -13 | 98% | 99% | 72% | ▼▼ | 105% | 109% | 104% | 98% | 126% |
| 20240822 | 826 | 887 | 820 | 870 | 161,000 | 53 | 106% | 105% | 354% | ▲ | 98% | 103% | 98% | 100% | 134% |
| 20240823 | 863 | 864 | 836 | 850 | 83,100 | -20 | 98% | 98% | 52% | ▼ | 101% | 101% | 99% | 98% | 131% |
| 20240826 | 858 | 874 | 836 | 863 | 91,800 | 13 | 102% | 101% | 110% | ▲ | 103% | 98% | 97% | 99% | 133% |
| 20240827 | 872 | 915 | 867 | 900 | 164,700 | 37 | 104% | 103% | 179% | ▲▲ | 97% | 96% | 93% | 100% | 139% |
| 20240828 | 911 | 913 | 872 | 886 | 86,400 | -14 | 98% | 97% | 52% | ▼ | 100% | 100% | 97% | 98% | 137% |
| 20240829 | 871 | 885 | 856 | 868 | 94,100 | -18 | 98% | 100% | 109% | ▼▼ | 98% | 101% | 93% | 96% | 132% |
| 20240830 | 869 | 869 | 842 | 852 | 52,900 | -16 | 98% | 98% | 56% | ▼▼▼ | 100% | 100% | 94% | 95% | 129% |
| 20240902 | 855 | 868 | 841 | 856 | 40,200 | 4 | 100% | 100% | 76% | ▲ | 101% | 98% | 93% | 95% | 130% |
| 20240903 | 863 | 884 | 856 | 875 | 99,600 | 19 | 102% | 101% | 248% | ▲▲ | 102% | 98% | 94% | 97% | 119% |
| 20240904 | 860 | 905 | 847 | 874 | 98,200 | -1 | 100% | 102% | 99% | ▼ | 97% | 96% | 90% | 97% | 115% |
| 20240905 | 884 | 904 | 843 | 855 | 55,900 | -19 | 98% | 97% | 57% | ▼▼ | 100% | 100% | 94% | 95% | 108% |
| 20240906 | 850 | 870 | 846 | 848 | 45,000 | -7 | 99% | 100% | 81% | ▼▼▼ | 102% | 103% | 96% | 94% | 107% |
| 20240909 | 824 | 843 | 822 | 838 | 47,200 | -10 | 99% | 102% | 105% | ▼▼▼▼ | 100% | 93% | 92% | 93% | 104% |
| 20240910 | 845 | 868 | 841 | 847 | 24,200 | 9 | 101% | 100% | 51% | ▲ | 100% | 93% | 91% | 94% | 105% |
| 20240911 | 842 | 878 | 827 | 846 | 97,200 | -1 | 100% | 100% | 402% | ▼ | 98% | 93% | 89% | 94% | 105% |
| 20240912 | 861 | 875 | 845 | 847 | 37,100 | 1 | 100% | 98% | 38% | ▲ | 93% | 95% | 91% | 94% | 105% |
| 20240913 | 843 | 843 | 772 | 784 | 101,900 | -63 | 93% | 93% | 275% | ▼ | 99% | 101% | 102% | 87% | 100% |
| 20240917 | 780 | 784 | 758 | 771 | 25,500 | -13 | 98% | 99% | 25% | ▼▼ | 101% | 103% | 103% | 86% | 100% |
| 20240918 | 772 | 793 | 771 | 779 | 18,500 | 8 | 101% | 101% | 73% | ▲ | 103% | 102% | 102% | 87% | 101% |
| 20240919 | 779 | 805 | 779 | 805 | 25,900 | 26 | 103% | 103% | 140% | ▲▲ | 98% | 97% | 99% | 89% | 104% |
| 20240920 | 805 | 805 | 785 | 785 | 24,100 | -20 | 98% | 98% | 93% | ▼ | 99% | 97% | 100% | 87% | 102% |
| 20240924 | 796 | 806 | 790 | 790 | 11,000 | 5 | 101% | 99% | 46% | ▲ | 101% | 96% | 101% | 88% | 102% |
| 20240925 | 790 | 799 | 786 | 795 | 29,600 | 5 | 101% | 101% | 269% | ▲▲ | 99% | 97% | 102% | 88% | 103% |
| 20240926 | 786 | 792 | 770 | 778 | 31,300 | -17 | 98% | 99% | 106% | ▼ | 100% | 98% | 104% | 88% | 101% |
| 20240927 | 771 | 786 | 765 | 770 | 44,000 | -8 | 99% | 100% | 141% | ▼▼ | 98% | 96% | 103% | 88% | 100% |
| 20240930 | 772 | 789 | 753 | 757 | 37,500 | -13 | 98% | 98% | 85% | ▼▼▼ | 99% | 97% | 102% | 87% | 100% |
| 20241001 | 762 | 770 | 741 | 757 | 23,800 | 0 | 100% | 99% | 63% | -- | 100% | 98% | 101% | 87% | 100% |
| 20241002 | 757 | 763 | 753 | 759 | 12,300 | 2 | 100% | 100% | 52% | ▲ | 96% | 96% | 96% | 87% | 100% |
| 20241003 | 773 | 773 | 723 | 740 | 66,900 | -19 | 97% | 96% | 544% | ▼ | 100% | 100% | 101% | 85% | 100% |
| 20241004 | 740 | 755 | 738 | 740 | 5,100 | 0 | 100% | 100% | 8% | -- | 100% | 104% | 101% | 87% | 100% |
| 20241007 | 740 | 748 | 724 | 741 | 33,800 | 1 | 100% | 100% | 663% | ▲ | 99% | 108% | 0% | 87% | 100% |
| 20241008 | 738 | 738 | 723 | 732 | 21,300 | -9 | 99% | 99% | 63% | ▼ | 101% | 108% | 0% | 86% | 100% |
| 20241009 | 737 | 752 | 736 | 742 | 7,700 | 10 | 101% | 101% | 36% | ▲ | 100% | 105% | 0% | 88% | 101% |
| 20241010 | 742 | 748 | 733 | 743 | 11,700 | 1 | 100% | 100% | 152% | ▲▲ | 104% | 103% | 0% | 88% | 102% |
| 20241011 | 742 | 770 | 741 | 769 | 9,400 | 26 | 103% | 104% | 80% | ▲▲▲ | 103% | 96% | 0% | 91% | 105% |
| 20241015 | 774 | 798 | 771 | 798 | 29,000 | 29 | 104% | 103% | 309% | ▲▲▲▲ | 97% | 93% | 0% | 99% | 109% |
| 20241016 | 798 | 798 | 773 | 777 | 17,200 | -21 | 97% | 97% | 59% | ▼ | 98% | 96% | 0% | 97% | 106% |
| 20241017 | 779 | 779 | 757 | 762 | 11,700 | -15 | 98% | 98% | 68% | ▼▼ | 98% | 0% | 0% | 95% | 104% |
| 20241018 | 757 | 761 | 739 | 739 | 11,700 | -23 | 97% | 98% | 100% | ▼▼▼ | 101% | 0% | 0% | 92% | 101% |
| 20241021 | 737 | 759 | 730 | 745 | 18,700 | 6 | 101% | 101% | 160% | ▲ | 100% | 0% | 0% | 93% | 102% |
| 20241022 | 745 | 747 | 730 | 745 | 10,300 | 0 | 100% | 100% | 55% | -- | % | % | % | 93% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 22,400 | 233,100 | 0 | 110,000 | 22,400 | 123,100 |
| 2024-10-11 | 21,100 | 233,100 | 0 | 109,600 | 21,100 | 123,500 |
| 2024-10-04 | 18,300 | 226,100 | 0 | 107,000 | 18,300 | 119,100 |
| 2024-09-27 | 8,000 | 230,000 | 0 | 106,300 | 8,000 | 123,700 |
| 2024-09-20 | 21,200 | 241,200 | 0 | 106,700 | 21,200 | 134,500 |
| 2024-09-13 | 25,100 | 244,700 | 0 | 105,100 | 25,100 | 139,600 |
| 2024-09-06 | 32,500 | 277,900 | 0 | 115,600 | 32,500 | 162,300 |
| 2024-08-30 | 20,900 | 313,500 | 0 | 122,400 | 20,900 | 191,100 |
| 2024-08-23 | 23,800 | 296,700 | 0 | 109,500 | 23,800 | 187,200 |
| 2024-08-16 | 22,500 | 244,900 | 0 | 92,700 | 22,500 | 152,200 |
| 2024-08-09 | 27,400 | 231,400 | 0 | 87,400 | 27,400 | 144,000 |
| 2024-08-02 | 20,500 | 259,100 | 0 | 90,400 | 20,500 | 168,700 |
| 2024-07-26 | 25,900 | 288,400 | 0 | 167,600 | 25,900 | 120,800 |
| 2024-07-19 | 39,000 | 296,600 | 0 | 167,000 | 39,000 | 129,600 |
| 2024-07-12 | 37,000 | 290,600 | 0 | 168,400 | 37,000 | 122,200 |
| 2024-07-05 | 36,400 | 304,200 | 0 | 176,000 | 36,400 | 128,200 |
| 2024-06-28 | 37,200 | 307,600 | 0 | 185,500 | 37,200 | 122,100 |
| 2024-06-21 | 38,000 | 313,200 | 0 | 185,200 | 38,000 | 128,000 |
| 2024-06-14 | 38,200 | 330,800 | 0 | 176,700 | 38,200 | 154,100 |
| 2024-06-07 | 42,000 | 364,300 | 0 | 193,400 | 42,000 | 170,900 |
| 2024-05-31 | 47,200 | 333,200 | 0 | 188,900 | 47,200 | 144,300 |
| 2024-05-24 | 50,900 | 343,900 | 0 | 186,200 | 50,900 | 157,700 |
| 2024-05-17 | 56,500 | 292,100 | 0 | 140,100 | 56,500 | 152,000 |
| 2024-05-10 | 51,600 | 193,100 | 0 | 95,800 | 51,600 | 97,300 |
| 2024-05-02 | 48,700 | 193,700 | 0 | 96,000 | 48,700 | 97,700 |
| 2024-04-26 | 50,400 | 199,100 | 0 | 106,800 | 50,400 | 92,300 |
| 2024-04-19 | 52,900 | 215,800 | 0 | 107,200 | 52,900 | 108,600 |
| 2024-04-12 | 65,400 | 227,900 | 0 | 107,200 | 65,400 | 120,700 |
| 2024-04-05 | 71,500 | 231,900 | 0 | 108,300 | 71,500 | 123,600 |
| 2024-03-29 | 68,000 | 233,000 | 0 | 104,300 | 68,000 | 128,700 |
| 2024-03-22 | 86,400 | 241,700 | 0 | 108,900 | 86,400 | 132,800 |
| 2024-03-15 | 87,200 | 243,700 | 100 | 111,100 | 87,100 | 132,600 |
| 2024-03-08 | 115,400 | 264,600 | 100 | 132,100 | 115,300 | 132,500 |
| 2024-03-01 | 129,000 | 181,700 | 0 | 111,800 | 129,000 | 69,900 |
| 2024-02-22 | 97,600 | 159,900 | 0 | 112,400 | 97,600 | 47,500 |
| 2024-02-16 | 110,800 | 173,400 | 0 | 109,300 | 110,800 | 64,100 |
| 2024-02-09 | 72,500 | 183,500 | 0 | 109,900 | 72,500 | 73,600 |
| 2024-02-02 | 74,100 | 226,000 | 0 | 117,500 | 74,100 | 108,500 |
| 2024-01-26 | 26,900 | 161,000 | 0 | 108,800 | 26,900 | 52,200 |
| 2024-01-19 | 26,100 | 162,400 | 0 | 106,900 | 26,100 | 55,500 |
| 2024-01-12 | 26,900 | 164,200 | 0 | 107,200 | 26,900 | 57,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | JPM Securities Japan Co Ltd. | 51,536 | 0.48% | ▼ | -11,300 | 668 | 674 | 660 | 667 | 36,800 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 62,836 | 0.58% | ▼ | -11,600 | 663 | 683 | 663 | 683 | 42,500 |
| 2024-06-24 | JPM Securities Japan Co Ltd. | 74,436 | 0.69% | ▼ | -10,600 | 657 | 664 | 645 | 655 | 61,400 |
| 2024-06-18 | JPM Securities Japan Co Ltd. | 85,036 | 0.79% | ▼ | -1,800 | 640 | 650 | 639 | 645 | 10,000 |
| 2024-06-12 | JPM Securities Japan Co Ltd. | 86,836 | 0.81% | ▲ | 5,100 | 675 | 675 | 654 | 655 | 36,000 |
| 2024-06-11 | JPM Securities Japan Co Ltd. | 81,736 | 0.76% | ▲ | 14,100 | 653 | 680 | 647 | 677 | 166,200 |
| 2024-06-07 | JPM Securities Japan Co Ltd. | 67,636 | 0.63% | ▲ | 4,900 | 690 | 698 | 680 | 690 | 54,200 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 62,736 | 0.58% | ▲ | 730 | 730 | 689 | 690 | 135,100 | |
| 2024-05-16 | UBS AG | 49,900 | 0.46% | ▼ | -5,800 | 993 | 1,000 | 850 | 871 | 262,400 |
| 2024-05-15 | UBS AG | 55,700 | 0.52% | ▲ | 948 | 949 | 905 | 948 | 125,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 15:00 | Ｇ－ＶＥＧＡ | 2024年９月の月次業績に関するお知らせ |
| 20240910 | 15:00 | Ｇ－ＶＥＧＡ | 2024年８月の月次業績に関するお知らせ |
| 20240809 | 15:00 | Ｇ－ＶＥＧＡ | 2024年７月の月次業績に関するお知らせ |
| 20240731 | 15:00 | Ｇ－ＶＥＧＡ | 2025年３月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240731 | 15:00 | Ｇ－ＶＥＧＡ | 2025年３月期 第１四半期決算説明資料 |
| 20240710 | 15:00 | Ｇ－ＶＥＧＡ | 2024年６月の月次業績に関するお知らせ |
| 20240627 | 15:00 | Ｇ－ＶＥＧＡ | 支配株主等に関する事項について |
| 20240610 | 15:00 | Ｇ－ＶＥＧＡ | 2024年５月の月次業績に関するお知らせ |
| 20240515 | 15:00 | Ｇ－ＶＥＧＡ | 2024年４月の月次業績に関するお知らせ |
| 20240515 | 15:00 | Ｇ－ＶＥＧＡ | 2024年３月期決算短信〔日本基準〕(非連結) |
| 20240515 | 15:00 | Ｇ－ＶＥＧＡ | 2024年３月期 通期決算説明資料 |
| 20240515 | 15:00 | Ｇ－ＶＥＧＡ | 事業計画及び成長可能性に関する説明資料 |
| 20240515 | 15:00 | Ｇ－ＶＥＧＡ | 役員の異動に関するお知らせ |
| 20240412 | 15:00 | Ｇ－ＶＥＧＡ | 2024年３月期通期業績予想の修正に関するお知らせ |
| 20240410 | 15:00 | Ｇ－ＶＥＧＡ | 2024年３月の月次業績に関するお知らせ |
| 20240311 | 15:00 | Ｇ－ＶＥＧＡ | 2024年２月の月次業績に関するお知らせ |
| 20240220 | 15:00 | Ｇ－ＶＥＧＡ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240214 | 15:00 | Ｇ－ＶＥＧＡ | （訂正）「自己株式取得に係る事項の決定に関するお知らせ」等の一部訂正について |
| 20240214 | 15:00 | Ｇ－ＶＥＧＡ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240214 | 15:00 | Ｇ－ＶＥＧＡ | 2024年３月期通期業績予想の修正に関するお知らせ |
| 20240213 | 15:00 | Ｇ－ＶＥＧＡ | 2024年１月の月次業績に関するお知らせ |
| 20240112 | 15:00 | Ｇ－ＶＥＧＡ | 2023年12月の月次業績に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3542 | 1 | 株式会社ベガコーポレーション | 2024-10-23 08:29:08 |
| 3542 | 2 | » サステナビリティポリシー | 株式会社ベガコーポレーション | 2024-06-14 18:17:07 |
| 3542 | 2 | » IRサイトマップ | 株式会社ベガコーポレーション | 2024-06-14 10:39:35 |
| 3542 | 2 | » IRに関するお問い合わせ | 株式会社ベガコーポレーション | 2024-06-14 10:39:34 |
| 3542 | 2 | » よくあるご質問 | 株式会社ベガコーポレーション | 2024-06-14 10:39:33 |
| 3542 | 2 | » 免責事項 | 株式会社ベガコーポレーション | 2024-06-14 10:39:31 |
| 3542 | 2 | » IRカレンダー | 株式会社ベガコーポレーション | 2024-06-14 10:39:30 |
| 3542 | 2 | » IRニュース | 株式会社ベガコーポレーション | 2024-06-14 10:39:29 |
| 3542 | 2 | » 業績・財務ハイライト | 株式会社ベガコーポレーション | 2024-06-14 10:39:27 |
| 3542 | 2 | » 電子公告 | 株式会社ベガコーポレーション | 2024-06-14 10:39:26 |