1893--五洋建-【建設業】【海上土木】海上土木の最大手、港湾CIM技術を推進

売上高:7274910-当期純利益:124600-総資産:6601270-時価:269425188----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506238779338759153,804,40041105%104%304%▲80099%99%104%100%6%
202506249149218979021,776,100-1399%99%47%▼00099%100%105%99%4%
202506259059088909001,138,900-2100%99%64%▼▼1400100%102%106%98%4%
202506269009038879001,435,6000100%100%126%▲130099%102%105%98%4%
202506279079088938991,308,900-1100%99%91%▼000100%101%105%98%4%
202506309079149049041,414,9005101%100%108%▲000101%103%105%99%5%
202507018989208969051,313,8001100%101%93%▲▲1000102%103%104%99%5%
202507029069279059221,524,20017102%102%116%▲▲▲900100%103%103%100%7%
202507039129198989091,609,500-1399%100%106%▼000101%104%104%99%5%
202507049029269019141,304,4005101%101%81%▲70099%101%101%99%6%
202507079329389189251,318,50011101%99%101%▲▲000101%103%102%100%7%
202507089259339169331,222,3008101%101%93%▲▲▲000101%102%0%100%8%
202507099339459309411,543,7008101%101%126%▲▲▲▲000100%100%0%100%8%
202507109429489389421,546,7001100%100%100%▲▲▲▲▲00099%99%0%100%8%
202507119469549359412,023,100-2100%99%131%▼000100%99%0%100%8%
202507149539549399511,247,70011101%100%62%▲00099%99%0%100%9%
202507159499539369391,298,000-1299%99%104%▼00099%100%0%99%7%
20250716940940929934864,500-599%99%67%▼▼000101%101%0%98%7%
20250717933942931939879,2005101%101%102%▲00099%0%0%99%7%
20250718941941930932938,300-799%99%107%▼000100%0%0%98%4%
20250722938945931941921,6009101%100%98%▲00099%0%0%99%5%
202507239489509369421,783,9001100%99%194%▲▲000%%%99%5%

TDnet更新情報

報告日strtime銘柄タイトル
2025071715:30五洋建 自己株式の取得状況及び取得完了に関するお知らせ
2025070415:30五洋建 自己株式の取得状況に関するお知らせ
2025060415:30五洋建 自己株式の取得状況に関するお知らせ
2025050915:30五洋建 2025年３月期決算短信〔日本基準〕(連結)
2025050915:30五洋建 剰余金の配当に関するお知らせ
2025050915:30五洋建 取締役候補者及び監査役候補者の選任に関するお知らせ
2025050915:30五洋建 自己株式取得に係る事項の決定に関するお知らせ
2025050915:30五洋建 株主還元の目標設定に関するお知らせ
2025021813:00五洋建 執行役員等の異動に関するお知らせ
2025020715:30五洋建 業績予想の修正に関するお知らせ
2025020715:30五洋建 2025年３月期第３四半期決算短信〔日本基準〕(連結)
2024121013:00五洋建 洋上風力作業船の設備投資に関するお知らせ
2024110712:00五洋建 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
2024080615:00五洋建 2025年３月期第１四半期決算短信〔日本基準〕(連結)
2024070413:00五洋建 自己株式の取得状況に関するお知らせ
2024070413:00五洋建 自己株式の取得状況及び取得完了に関するお知らせ
2024060413:00五洋建 自己株式の取得状況に関するお知らせ
2024051015:00五洋建 剰余金の配当に関するお知らせ
2024051015:00五洋建 中間配当制度の導入および定款の一部変更に関するお知らせ
2024051015:00五洋建 取締役候補者及び監査役候補者の選任に関するお知らせ
2024051015:00五洋建 自己株式取得に係る事項の決定に関するお知らせ
2024051015:00五洋建 2024年３月期決算短信〔日本基準〕(連結)
2024030114:00五洋建 （訂正）「執行役員等の異動に関するお知らせ」の一部訂正について
2024022913:00五洋建 代表取締役の異動に関するお知らせ
2024022913:00五洋建 執行役員等の異動に関するお知らせ
2024020815:00五洋建 2024年３月期第３四半期決算短信〔日本基準〕(連結)

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-12 JPM Securities Japan Co Ltd.1,018,6090.35%▼-476,0609039418889058,747,900
2025-05-08 JPM Securities Japan Co Ltd.1,494,6690.52%▲8298368228351,867,200
2025-05-02 Barclays Capital Securities Ltd1,424,3000.49%▼-10,8008118268118211,251,400
2025-04-04 Barclays Capital Securities Ltd1,435,1000.50%▲6907016706912,779,400
2025-03-26 UBS AG1,427,6270.49%▼-247,7007267307207211,929,500
2025-03-24 UBS AG1,675,3270.58%▼-134,8007287357197231,586,000
2025-03-13 UBS AG1,810,1270.63%▲312,9006997086957061,662,600
2025-03-10 UBS AG1,497,2270.52%▲276,5007187277077102,263,700
2025-02-25 UBS AG1,220,7270.42%▼-307,6006536616456452,660,300
2025-02-21 UBS AG1,528,3270.53%▲108,6006596626516531,442,700
2025-02-14 UBS AG1,419,7270.49%▼6956956746771,562,100
2025-02-12 UBS AG1,504,7270.52%▲6826846696743,823,700
2025-02-12 UBS AG1,504,7270.52%▲6826846696743,823,700
2025-01-06 Integrated Core Strategies (Asia) Pte. Ltd.1,248,4500.43%▼-266,6276586616546581,733,300
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.1,515,0770.52%▲182,0756226276176211,818,100
2024-12-09 Integrated Core Strategies (Asia) Pte. Ltd.1,333,0020.46%▼-355,6006236466236432,269,200
2024-12-03 Integrated Core Strategies (Asia) Pte. Ltd.1,688,6020.59%▼-205,7706166276156231,550,900
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.1,894,3720.66%▼-285,613619625619623775,800
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.2,179,9850.76%▼-146,9706106276106191,294,300
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.2,326,9550.81%▲310,3616386396106102,727,100
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.2,016,5940.70%▲28,600630638626626882,900
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.1,987,9940.69%▼-28,300633640630637943,200
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.2,016,2940.70%▼-893,8216306366276293,574,900
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.2,910,1151.01%▲301,0006306366216221,077,400
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.2,609,1150.91%▲66,7406516536466471,337,800
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.2,542,3750.88%▼-48,800640643638642772,900
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.2,591,1750.90%▲270,513644647637638982,500
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.2,320,6620.81%▲273,6146456496426481,188,600
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.2,047,0480.71%▲96,2026236326216222,477,900
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.1,950,8460.68%▼-396,3696056236046143,667,400
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.2,347,2150.82%▲6436456376401,741,700
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.2,302,3150.80%▲285,9516406426366381,319,000
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.2,016,3640.70%▲200,7006296396256321,942,200
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.1,815,6640.63%▼-382,8005865925385514,117,800
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.2,198,4640.76%▼-368,4006596716536691,352,200
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.2,566,8640.89%▼-21,5006776776646691,401,500
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.2,588,3640.90%▲20,5006746796726761,911,500
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.2,567,8640.89%▼-97,3986656766646762,096,800
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.2,665,2620.93%▲371,3006576586516541,645,300
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.2,293,9620.80%▲250,5006646676576672,269,300
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.2,043,4620.71%▲289,9006686726646692,179,900
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.1,753,5620.61%▲240,7006596666586641,366,100
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.1,512,8620.52%▲141,4026676696606611,513,700
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.1,371,4600.47%▼-144,9006406476406432,248,500
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.1,516,3600.53%▲6396466376422,133,900
2024-05-24 モルガン・スタンレーMUFG証券株式会社379,7970.13%▼-1,068,5166396416336333,543,600
2024-05-23 モルガン・スタンレーMUFG証券株式会社1,448,3130.50%▲6516536396482,244,800
2024-03-15 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC1,362,3000.47%▼-383,3007617797597693,054,700
2024-03-11 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC1,745,6000.61%▲8008107747822,049,700

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VZ263502025-06-18 14:34五洋建設株式会社野村證券株式会社変更報告書（特例対象株券等）
S100VLPX3502025-04-14 10:12五洋建設（株）株式会社みずほ銀行変更報告書
S100VKGV3502025-04-07 10:49五洋建設（株）株式会社みずほ銀行変更報告書（特例対象株券等）
S100U2OJ3502024-07-19 10:37五洋建設株式会社野村證券株式会社大量保有報告書（特例対象株券等）
S100U0RQ3502024-07-11 09:02五洋建設株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書
S100TGWZ3502024-05-22 10:14五洋建設（株）株式会社みずほ銀行変更報告書（特例対象株券等）
S100TAEP3502024-04-19 09:48五洋建設株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書
S100T6H73502024-04-01 10:18五洋建設（株）株式会社みずほ銀行変更報告書