| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 718 | 727 | 707 | 710 | 2,263,700 | 2 | 100% | 99% | 139% | ▲▲▲▲ | 97% | 103% | 104% | 100% | 112% |
| 20250311 | 702 | 705 | 680 | 684 | 2,483,300 | -26 | 96% | 97% | 110% | ▼ | 101% | 105% | 106% | 96% | 106% |
| 20250312 | 690 | 700 | 689 | 696 | 1,821,900 | 12 | 102% | 101% | 73% | ▲ | 101% | 103% | 104% | 98% | 108% |
| 20250313 | 699 | 708 | 695 | 706 | 1,662,600 | 10 | 101% | 101% | 91% | ▲▲ | 99% | 104% | 103% | 99% | 110% |
| 20250314 | 704 | 706 | 698 | 699 | 1,337,700 | -6 | 99% | 99% | 80% | ▼ | 102% | 103% | 103% | 99% | 109% |
| 20250317 | 705 | 724 | 703 | 722 | 1,881,400 | 23 | 103% | 102% | 141% | ▲ | 100% | 100% | 103% | 100% | 112% |
| 20250318 | 724 | 730 | 716 | 721 | 1,830,200 | -1 | 100% | 100% | 97% | ▼ | 99% | 100% | 104% | 100% | 112% |
| 20250319 | 728 | 730 | 721 | 723 | 1,250,400 | 2 | 100% | 99% | 68% | ▲ | 100% | 100% | 109% | 100% | 112% |
| 20250321 | 728 | 740 | 725 | 729 | 4,781,500 | 6 | 101% | 100% | 382% | ▲▲ | 99% | 100% | 109% | 100% | 113% |
| 20250324 | 728 | 735 | 719 | 723 | 1,586,000 | -6 | 99% | 99% | 33% | ▼ | 100% | 100% | 109% | 99% | 112% |
| 20250325 | 729 | 734 | 723 | 727 | 1,580,500 | 4 | 101% | 100% | 100% | ▲ | 99% | 98% | 111% | 100% | 113% |
| 20250326 | 726 | 730 | 720 | 721 | 1,929,500 | -6 | 99% | 99% | 122% | ▼ | 101% | 99% | 112% | 99% | 112% |
| 20250327 | 721 | 734 | 717 | 730 | 2,383,300 | 9 | 101% | 101% | 124% | ▲ | 102% | 98% | 113% | 100% | 111% |
| 20250328 | 718 | 738 | 718 | 730 | 2,390,100 | -1 | 100% | 102% | 100% | ▼ | 101% | 99% | 116% | 100% | 111% |
| 20250331 | 707 | 720 | 703 | 711 | 2,127,200 | -18 | 97% | 101% | 89% | ▼▼ | 100% | 97% | 115% | 97% | 106% |
| 20250401 | 712 | 725 | 710 | 715 | 1,651,500 | 3 | 100% | 100% | 78% | ▲ | 98% | 97% | 115% | 98% | 107% |
| 20250402 | 714 | 717 | 700 | 703 | 1,579,800 | -12 | 98% | 98% | 96% | ▼ | 104% | 104% | 121% | 96% | 103% |
| 20250403 | 676 | 703 | 673 | 703 | 2,127,400 | 0 | 100% | 104% | 135% | ▼▼ | 100% | 103% | 119% | 96% | 103% |
| 20250404 | 690 | 701 | 670 | 691 | 2,779,400 | -12 | 98% | 100% | 131% | ▼▼▼ | 102% | 106% | 121% | 95% | 101% |
| 20250408 | 680 | 699 | 678 | 692 | 1,708,700 | 1 | 100% | 102% | 61% | ▲ | 101% | 107% | 123% | 95% | 101% |
| 20250409 | 683 | 694 | 668 | 687 | 1,767,900 | -5 | 99% | 101% | 103% | ▼ | 99% | 104% | 117% | 94% | 100% |
| 20250410 | 715 | 715 | 698 | 704 | 1,909,700 | 17 | 102% | 99% | 108% | ▲ | 104% | 111% | 132% | 96% | 102% |
| 20250411 | 684 | 709 | 675 | 709 | 1,995,500 | 4 | 101% | 104% | 104% | ▲▲ | 101% | 110% | 126% | 97% | 103% |
| 20250414 | 719 | 732 | 717 | 724 | 1,569,500 | 16 | 102% | 101% | 79% | ▲▲▲ | 99% | 108% | 123% | 99% | 105% |
| 20250415 | 735 | 739 | 730 | 730 | 1,583,000 | 6 | 101% | 99% | 101% | ▲▲▲▲ | 101% | 107% | 122% | 100% | 106% |
| 20250416 | 739 | 746 | 739 | 744 | 2,478,200 | 15 | 102% | 101% | 157% | ▲▲▲▲▲ | 100% | 107% | 120% | 100% | 108% |
| 20250417 | 755 | 763 | 750 | 756 | 3,005,800 | 12 | 102% | 100% | 121% | ▲▲▲▲▲▲ | 104% | 107% | 119% | 100% | 110% |
| 20250418 | 760 | 791 | 758 | 791 | 2,611,100 | 35 | 105% | 104% | 87% | ▲▲▲▲▲▲▲ | 101% | 103% | 116% | 100% | 115% |
| 20250421 | 780 | 796 | 760 | 789 | 2,314,200 | -3 | 100% | 101% | 89% | ▼ | 100% | 104% | 115% | 100% | 115% |
| 20250422 | 786 | 797 | 781 | 785 | 2,548,400 | -4 | 100% | 100% | 110% | ▼▼ | 101% | 102% | 113% | 99% | 114% |
| 20250423 | 804 | 815 | 793 | 809 | 2,611,600 | 25 | 103% | 101% | 102% | ▲ | 97% | 101% | 109% | 100% | 118% |
| 20250424 | 815 | 820 | 791 | 792 | 2,100,200 | -17 | 98% | 97% | 80% | ▼ | 101% | 103% | 111% | 98% | 115% |
| 20250425 | 794 | 811 | 793 | 806 | 2,398,400 | 13 | 102% | 101% | 114% | ▲ | 102% | 104% | 110% | 100% | 117% |
| 20250428 | 802 | 822 | 800 | 818 | 2,649,000 | 13 | 102% | 102% | 110% | ▲▲ | 100% | 102% | 108% | 100% | 119% |
| 20250430 | 820 | 823 | 808 | 820 | 1,844,800 | 2 | 100% | 100% | 70% | ▲▲▲ | 100% | 103% | 108% | 100% | 119% |
| 20250501 | 818 | 819 | 808 | 817 | 1,960,700 | -3 | 100% | 100% | 106% | ▼ | 101% | 112% | 109% | 100% | 119% |
| 20250502 | 811 | 826 | 811 | 821 | 1,251,400 | 4 | 101% | 101% | 64% | ▲ | 101% | 110% | 107% | 100% | 119% |
| 20250507 | 826 | 836 | 822 | 833 | 1,980,700 | 12 | 101% | 101% | 158% | ▲▲ | 101% | 105% | 107% | 100% | 121% |
| 20250508 | 829 | 836 | 822 | 835 | 1,867,200 | 2 | 100% | 101% | 94% | ▲▲▲ | 100% | 105% | 106% | 100% | 122% |
| 20250509 | 837 | 846 | 836 | 839 | 2,349,600 | 4 | 100% | 100% | 126% | ▲▲▲▲ | 100% | 98% | 98% | 100% | 122% |
| 20250512 | 903 | 941 | 888 | 905 | 8,747,900 | 66 | 108% | 100% | 372% | ▲▲▲▲▲ | 97% | 99% | 99% | 100% | 129% |
| 20250513 | 896 | 900 | 861 | 868 | 3,537,200 | -37 | 96% | 97% | 40% | ▼ | 100% | 103% | 103% | 96% | 123% |
| 20250514 | 863 | 866 | 851 | 861 | 2,572,100 | -7 | 99% | 100% | 73% | ▼▼ | 103% | 102% | 103% | 95% | 119% |
| 20250515 | 860 | 883 | 857 | 882 | 2,037,500 | 21 | 102% | 103% | 79% | ▲ | 99% | 98% | 100% | 97% | 121% |
| 20250516 | 887 | 893 | 873 | 878 | 1,856,500 | -4 | 100% | 99% | 91% | ▼ | 101% | 99% | 101% | 97% | 118% |
| 20250519 | 880 | 891 | 876 | 885 | 1,637,600 | 7 | 101% | 101% | 88% | ▲ | 99% | 99% | 101% | 98% | 117% |
| 20250520 | 880 | 883 | 870 | 876 | 1,629,700 | -9 | 99% | 99% | 100% | ▼ | 100% | 100% | 101% | 97% | 112% |
| 20250521 | 873 | 884 | 868 | 872 | 1,277,600 | -3 | 100% | 100% | 78% | ▼▼ | 99% | 101% | 100% | 96% | 111% |
| 20250522 | 873 | 875 | 858 | 867 | 1,225,600 | -5 | 99% | 99% | 96% | ▼▼▼ | 100% | 102% | 100% | 96% | 110% |
| 20250523 | 872 | 882 | 869 | 872 | 1,112,500 | 5 | 101% | 100% | 91% | ▲ | 101% | 102% | 0% | 96% | 110% |
| 20250526 | 868 | 877 | 866 | 875 | 1,261,800 | 3 | 100% | 101% | 113% | ▲▲ | 100% | 101% | 0% | 97% | 110% |
| 20250527 | 876 | 886 | 870 | 872 | 1,344,700 | -3 | 100% | 100% | 107% | ▼ | 101% | 101% | 0% | 96% | 108% |
| 20250528 | 873 | 884 | 865 | 880 | 2,358,600 | 7 | 101% | 101% | 175% | ▲ | 101% | 101% | 0% | 97% | 108% |
| 20250529 | 880 | 896 | 878 | 887 | 1,703,500 | 7 | 101% | 101% | 72% | ▲▲ | 100% | 101% | 0% | 98% | 109% |
| 20250530 | 875 | 886 | 868 | 875 | 2,732,800 | -12 | 99% | 100% | 160% | ▼ | 101% | 100% | 0% | 97% | 107% |
| 20250602 | 875 | 894 | 875 | 885 | 1,816,900 | 11 | 101% | 101% | 66% | ▲ | 99% | 98% | 0% | 98% | 108% |
| 20250603 | 894 | 895 | 883 | 886 | 1,356,800 | 1 | 100% | 99% | 75% | ▲▲ | 99% | 0% | 0% | 98% | 106% |
| 20250604 | 892 | 895 | 882 | 884 | 1,478,800 | -2 | 100% | 99% | 109% | ▼ | 99% | 0% | 0% | 98% | 106% |
| 20250605 | 875 | 880 | 865 | 867 | 1,459,700 | -17 | 98% | 99% | 99% | ▼▼ | 100% | 0% | 0% | 96% | 103% |
| 20250606 | 869 | 879 | 866 | 872 | 1,257,100 | 5 | 101% | 100% | 86% | ▲ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 94,000 | 1,110,400 | 19,600 | 461,500 | 74,400 | 648,900 |
| 2025-05-23 | 101,600 | 963,400 | 18,100 | 381,600 | 83,500 | 581,800 |
| 2025-05-16 | 99,000 | 1,097,300 | 13,800 | 384,300 | 85,200 | 713,000 |
| 2025-05-09 | 104,000 | 738,200 | 15,000 | 297,800 | 89,000 | 440,400 |
| 2025-05-02 | 104,700 | 686,100 | 16,000 | 287,500 | 88,700 | 398,600 |
| 2025-04-25 | 94,400 | 640,000 | 11,400 | 268,200 | 83,000 | 371,800 |
| 2025-04-18 | 86,200 | 670,200 | 8,000 | 322,400 | 78,200 | 347,800 |
| 2025-04-11 | 34,000 | 719,100 | 5,300 | 304,500 | 28,700 | 414,600 |
| 2025-04-04 | 51,000 | 823,800 | 5,300 | 395,500 | 45,700 | 428,300 |
| 2025-03-28 | 47,800 | 963,600 | 8,500 | 433,800 | 39,300 | 529,800 |
| 2025-03-21 | 60,000 | 967,900 | 8,600 | 443,700 | 51,400 | 524,200 |
| 2025-03-14 | 53,800 | 957,000 | 9,300 | 455,500 | 44,500 | 501,500 |
| 2025-03-07 | 70,500 | 1,142,500 | 8,800 | 579,900 | 61,700 | 562,600 |
| 2025-02-28 | 51,200 | 1,264,800 | 18,700 | 626,900 | 32,500 | 637,900 |
| 2025-02-21 | 65,600 | 1,346,700 | 18,800 | 659,800 | 46,800 | 686,900 |
| 2025-02-14 | 85,300 | 1,537,300 | 18,700 | 751,500 | 66,600 | 785,800 |
| 2025-02-07 | 54,100 | 1,902,900 | 18,400 | 751,600 | 35,700 | 1,151,300 |
| 2025-01-31 | 64,400 | 1,588,800 | 34,200 | 717,100 | 30,200 | 871,700 |
| 2025-01-24 | 69,300 | 1,652,400 | 34,100 | 725,700 | 35,200 | 926,700 |
| 2025-01-17 | 64,900 | 1,621,200 | 34,100 | 709,700 | 30,800 | 911,500 |
| 2025-01-10 | 80,500 | 1,422,000 | 34,100 | 728,400 | 46,400 | 693,600 |
| 2024-12-27 | 58,700 | 1,591,400 | 33,700 | 708,100 | 25,000 | 883,300 |
| 2024-12-20 | 50,600 | 1,696,300 | 33,700 | 750,700 | 16,900 | 945,600 |
| 2024-12-13 | 52,000 | 1,727,700 | 34,600 | 772,400 | 17,400 | 955,300 |
| 2024-12-06 | 47,300 | 1,754,300 | 28,300 | 750,600 | 19,000 | 1,003,700 |
| 2024-11-29 | 53,500 | 1,835,000 | 28,200 | 809,800 | 25,300 | 1,025,200 |
| 2024-11-22 | 94,700 | 1,813,700 | 63,900 | 804,200 | 30,800 | 1,009,500 |
| 2024-11-15 | 182,600 | 1,987,500 | 83,700 | 826,500 | 98,900 | 1,161,000 |
| 2024-11-08 | 90,900 | 2,175,900 | 66,000 | 845,600 | 24,900 | 1,330,300 |
| 2024-11-01 | 122,000 | 2,073,200 | 94,100 | 760,500 | 27,900 | 1,312,700 |
| 2024-10-25 | 141,900 | 2,130,800 | 94,100 | 761,100 | 47,800 | 1,369,700 |
| 2024-10-18 | 128,300 | 2,300,700 | 94,700 | 891,400 | 33,600 | 1,409,300 |
| 2024-10-11 | 120,200 | 2,334,500 | 93,900 | 891,800 | 26,300 | 1,442,700 |
| 2024-10-04 | 119,900 | 2,290,200 | 94,400 | 880,700 | 25,500 | 1,409,500 |
| 2024-09-27 | 110,900 | 2,232,400 | 87,500 | 810,100 | 23,400 | 1,422,300 |
| 2024-09-20 | 103,500 | 2,417,600 | 85,100 | 843,200 | 18,400 | 1,574,400 |
| 2024-09-13 | 99,800 | 2,441,900 | 83,700 | 831,600 | 16,100 | 1,610,300 |
| 2024-09-06 | 103,600 | 2,347,100 | 85,600 | 828,000 | 18,000 | 1,519,100 |
| 2024-08-30 | 61,800 | 2,331,000 | 36,700 | 812,900 | 25,100 | 1,518,100 |
| 2024-08-23 | 53,200 | 2,125,800 | 37,200 | 727,500 | 16,000 | 1,398,300 |
| 2024-08-16 | 49,900 | 2,305,700 | 35,700 | 787,300 | 14,200 | 1,518,400 |
| 2024-08-09 | 48,900 | 2,269,700 | 34,300 | 698,700 | 14,600 | 1,571,000 |
| 2024-08-02 | 53,500 | 2,684,400 | 34,000 | 842,900 | 19,500 | 1,841,500 |
| 2024-07-26 | 61,300 | 2,643,100 | 34,600 | 833,700 | 26,700 | 1,809,400 |
| 2024-07-19 | 72,300 | 2,751,000 | 36,200 | 901,300 | 36,100 | 1,849,700 |
| 2024-07-12 | 61,300 | 2,926,900 | 34,000 | 931,500 | 27,300 | 1,995,400 |
| 2024-07-05 | 61,800 | 2,939,500 | 34,200 | 923,600 | 27,600 | 2,015,900 |
| 2024-06-28 | 78,900 | 3,122,800 | 34,300 | 999,200 | 44,600 | 2,123,600 |
| 2024-06-21 | 55,600 | 3,258,900 | 33,300 | 979,700 | 22,300 | 2,279,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | JPM Securities Japan Co Ltd. | 1,018,609 | 0.35% | ▼ | -476,060 | 903 | 941 | 888 | 905 | 8,747,900 |
| 2025-05-08 | JPM Securities Japan Co Ltd. | 1,494,669 | 0.52% | ▲ | 829 | 836 | 822 | 835 | 1,867,200 | |
| 2025-05-02 | Barclays Capital Securities Ltd | 1,424,300 | 0.49% | ▼ | -10,800 | 811 | 826 | 811 | 821 | 1,251,400 |
| 2025-04-04 | Barclays Capital Securities Ltd | 1,435,100 | 0.50% | ▲ | 690 | 701 | 670 | 691 | 2,779,400 | |
| 2025-03-26 | UBS AG | 1,427,627 | 0.49% | ▼ | -247,700 | 726 | 730 | 720 | 721 | 1,929,500 |
| 2025-03-24 | UBS AG | 1,675,327 | 0.58% | ▼ | -134,800 | 728 | 735 | 719 | 723 | 1,586,000 |
| 2025-03-13 | UBS AG | 1,810,127 | 0.63% | ▲ | 312,900 | 699 | 708 | 695 | 706 | 1,662,600 |
| 2025-03-10 | UBS AG | 1,497,227 | 0.52% | ▲ | 276,500 | 718 | 727 | 707 | 710 | 2,263,700 |
| 2025-02-25 | UBS AG | 1,220,727 | 0.42% | ▼ | -307,600 | 653 | 661 | 645 | 645 | 2,660,300 |
| 2025-02-21 | UBS AG | 1,528,327 | 0.53% | ▲ | 108,600 | 659 | 662 | 651 | 653 | 1,442,700 |
| 2025-02-14 | UBS AG | 1,419,727 | 0.49% | ▼ | 695 | 695 | 674 | 677 | 1,562,100 | |
| 2025-02-12 | UBS AG | 1,504,727 | 0.52% | ▲ | 682 | 684 | 669 | 674 | 3,823,700 | |
| 2025-02-12 | UBS AG | 1,504,727 | 0.52% | ▲ | 682 | 684 | 669 | 674 | 3,823,700 | |
| 2025-01-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,248,450 | 0.43% | ▼ | -266,627 | 658 | 661 | 654 | 658 | 1,733,300 |
| 2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,515,077 | 0.52% | ▲ | 182,075 | 622 | 627 | 617 | 621 | 1,818,100 |
| 2024-12-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,333,002 | 0.46% | ▼ | -355,600 | 623 | 646 | 623 | 643 | 2,269,200 |
| 2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,688,602 | 0.59% | ▼ | -205,770 | 616 | 627 | 615 | 623 | 1,550,900 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,894,372 | 0.66% | ▼ | -285,613 | 619 | 625 | 619 | 623 | 775,800 |
| 2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,179,985 | 0.76% | ▼ | -146,970 | 610 | 627 | 610 | 619 | 1,294,300 |
| 2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,326,955 | 0.81% | ▲ | 310,361 | 638 | 639 | 610 | 610 | 2,727,100 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,016,594 | 0.70% | ▲ | 28,600 | 630 | 638 | 626 | 626 | 882,900 |
| 2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,987,994 | 0.69% | ▼ | -28,300 | 633 | 640 | 630 | 637 | 943,200 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,016,294 | 0.70% | ▼ | -893,821 | 630 | 636 | 627 | 629 | 3,574,900 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,910,115 | 1.01% | ▲ | 301,000 | 630 | 636 | 621 | 622 | 1,077,400 |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,609,115 | 0.91% | ▲ | 66,740 | 651 | 653 | 646 | 647 | 1,337,800 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,542,375 | 0.88% | ▼ | -48,800 | 640 | 643 | 638 | 642 | 772,900 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,591,175 | 0.90% | ▲ | 270,513 | 644 | 647 | 637 | 638 | 982,500 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,320,662 | 0.81% | ▲ | 273,614 | 645 | 649 | 642 | 648 | 1,188,600 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,047,048 | 0.71% | ▲ | 96,202 | 623 | 632 | 621 | 622 | 2,477,900 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,950,846 | 0.68% | ▼ | -396,369 | 605 | 623 | 604 | 614 | 3,667,400 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,347,215 | 0.82% | ▲ | 643 | 645 | 637 | 640 | 1,741,700 | |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,302,315 | 0.80% | ▲ | 285,951 | 640 | 642 | 636 | 638 | 1,319,000 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,016,364 | 0.70% | ▲ | 200,700 | 629 | 639 | 625 | 632 | 1,942,200 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,815,664 | 0.63% | ▼ | -382,800 | 586 | 592 | 538 | 551 | 4,117,800 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,198,464 | 0.76% | ▼ | -368,400 | 659 | 671 | 653 | 669 | 1,352,200 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,566,864 | 0.89% | ▼ | -21,500 | 677 | 677 | 664 | 669 | 1,401,500 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,588,364 | 0.90% | ▲ | 20,500 | 674 | 679 | 672 | 676 | 1,911,500 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,567,864 | 0.89% | ▼ | -97,398 | 665 | 676 | 664 | 676 | 2,096,800 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,665,262 | 0.93% | ▲ | 371,300 | 657 | 658 | 651 | 654 | 1,645,300 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,293,962 | 0.80% | ▲ | 250,500 | 664 | 667 | 657 | 667 | 2,269,300 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,043,462 | 0.71% | ▲ | 289,900 | 668 | 672 | 664 | 669 | 2,179,900 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,753,562 | 0.61% | ▲ | 240,700 | 659 | 666 | 658 | 664 | 1,366,100 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,512,862 | 0.52% | ▲ | 141,402 | 667 | 669 | 660 | 661 | 1,513,700 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,371,460 | 0.47% | ▼ | -144,900 | 640 | 647 | 640 | 643 | 2,248,500 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,516,360 | 0.53% | ▲ | 639 | 646 | 637 | 642 | 2,133,900 | |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 379,797 | 0.13% | ▼ | -1,068,516 | 639 | 641 | 633 | 633 | 3,543,600 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 1,448,313 | 0.50% | ▲ | 651 | 653 | 639 | 648 | 2,244,800 | |
| 2024-03-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,362,300 | 0.47% | ▼ | -383,300 | 761 | 779 | 759 | 769 | 3,054,700 |
| 2024-03-11 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,745,600 | 0.61% | ▲ | 800 | 810 | 774 | 782 | 2,049,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250604 | 15:30 | 五洋建 | 自己株式の取得状況に関するお知らせ |
| 20250509 | 15:30 | 五洋建 | 2025年３月期決算短信〔日本基準〕(連結) |
| 20250509 | 15:30 | 五洋建 | 剰余金の配当に関するお知らせ |
| 20250509 | 15:30 | 五洋建 | 取締役候補者及び監査役候補者の選任に関するお知らせ |
| 20250509 | 15:30 | 五洋建 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20250509 | 15:30 | 五洋建 | 株主還元の目標設定に関するお知らせ |
| 20250218 | 13:00 | 五洋建 | 執行役員等の異動に関するお知らせ |
| 20250207 | 15:30 | 五洋建 | 業績予想の修正に関するお知らせ |
| 20250207 | 15:30 | 五洋建 | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20241210 | 13:00 | 五洋建 | 洋上風力作業船の設備投資に関するお知らせ |
| 20241107 | 12:00 | 五洋建 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240806 | 15:00 | 五洋建 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240704 | 13:00 | 五洋建 | 自己株式の取得状況に関するお知らせ |
| 20240704 | 13:00 | 五洋建 | 自己株式の取得状況及び取得完了に関するお知らせ |
| 20240604 | 13:00 | 五洋建 | 自己株式の取得状況に関するお知らせ |
| 20240510 | 15:00 | 五洋建 | 剰余金の配当に関するお知らせ |
| 20240510 | 15:00 | 五洋建 | 中間配当制度の導入および定款の一部変更に関するお知らせ |
| 20240510 | 15:00 | 五洋建 | 取締役候補者及び監査役候補者の選任に関するお知らせ |
| 20240510 | 15:00 | 五洋建 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240510 | 15:00 | 五洋建 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240301 | 14:00 | 五洋建 | （訂正）「執行役員等の異動に関するお知らせ」の一部訂正について |
| 20240229 | 13:00 | 五洋建 | 代表取締役の異動に関するお知らせ |
| 20240229 | 13:00 | 五洋建 | 執行役員等の異動に関するお知らせ |
| 20240208 | 15:00 | 五洋建 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VLPX | 350 | 2025-04-14 10:12 | 五洋建設（株） | 株式会社みずほ銀行 | 変更報告書 |
| S100VKGV | 350 | 2025-04-07 10:49 | 五洋建設（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100U2OJ | 350 | 2024-07-19 10:37 | 五洋建設株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100U0RQ | 350 | 2024-07-11 09:02 | 五洋建設株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書 |
| S100TGWZ | 350 | 2024-05-22 10:14 | 五洋建設（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100TAEP | 350 | 2024-04-19 09:48 | 五洋建設株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書 |
| S100T6H7 | 350 | 2024-04-01 10:18 | 五洋建設（株） | 株式会社みずほ銀行 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1893 | 1 | 五洋建設株式会社 | 2025-06-06 14:21:36 |
| 1893 | 2 | 株主総会 第75期 [株主・投資家の皆様へ] - 五洋建設 | 2025-05-27 23:30:24 |
| 1893 | 2 | 株主通信 第75期 [株主・投資家の皆様へ] - 五洋建設 | 2024-12-06 15:30:48 |
| 1893 | 2 | 株主様向けイベント - 五洋建設 | 2024-06-26 21:52:49 |
| 1893 | 2 | IRサイトマップ [株主・投資家の皆様へ] - 五洋建設 | 2024-06-26 21:52:48 |
| 1893 | 2 | 子会社の決算公告 2023 [株主・投資家の皆様へ] - 五洋建設 | 2024-06-26 21:52:46 |
| 1893 | 2 | 有価証券報告書・四半期報告書 第74期 [株主・投資家の皆様へ] - 五洋建設 | 2024-06-26 21:52:45 |
| 1893 | 2 | 子会社の決算公告 [株主・投資家の皆様へ] - 五洋建設 | 2024-06-26 21:52:44 |
| 1893 | 2 | IRカレンダー [株主・投資家の皆様へ] - 五洋建設 | 2024-06-26 21:52:43 |
| 1893 | 2 | ディスクロージャーポリシー [株主・投資家の皆様へ] - 五洋建設 | 2024-06-26 21:52:42 |