| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 706 | 717 | 691 | 694 | 134,100 | -16 | 98% | 98% | 44% | ▼ | 97% | 119% | 118% | 98% | 132% |
| 20250121 | 729 | 749 | 679 | 705 | 239,900 | 11 | 102% | 97% | 179% | ▲ | 98% | 120% | 123% | 99% | 134% |
| 20250122 | 700 | 703 | 684 | 687 | 85,900 | -18 | 97% | 98% | 36% | ▼ | 113% | 117% | 123% | 97% | 131% |
| 20250123 | 697 | 787 | 691 | 787 | 342,700 | 100 | 115% | 113% | 399% | ▲ | 101% | 91% | 100% | 100% | 150% |
| 20250124 | 861 | 930 | 833 | 870 | 1,608,500 | 83 | 111% | 101% | 469% | ▲▲ | 97% | 87% | 99% | 100% | 166% |
| 20250127 | 870 | 920 | 835 | 842 | 436,000 | -28 | 97% | 97% | 27% | ▼ | 104% | 95% | 110% | 97% | 159% |
| 20250128 | 785 | 817 | 778 | 813 | 161,800 | -29 | 97% | 104% | 37% | ▼▼ | 95% | 88% | 103% | 93% | 153% |
| 20250129 | 826 | 840 | 782 | 783 | 107,200 | -30 | 96% | 95% | 66% | ▼▼▼ | 98% | 98% | 108% | 90% | 140% |
| 20250130 | 775 | 780 | 752 | 756 | 95,500 | -27 | 97% | 98% | 89% | ▼▼▼▼ | 100% | 105% | 113% | 87% | 128% |
| 20250131 | 741 | 764 | 729 | 742 | 67,100 | -14 | 98% | 100% | 70% | ▼▼▼▼▼ | 104% | 111% | 120% | 85% | 126% |
| 20250203 | 700 | 731 | 690 | 725 | 97,800 | -17 | 98% | 104% | 146% | ▼▼▼▼▼▼ | 98% | 104% | 114% | 83% | 123% |
| 20250204 | 736 | 744 | 718 | 721 | 77,000 | -4 | 99% | 98% | 79% | ▼▼▼▼▼▼▼ | 103% | 116% | 113% | 83% | 122% |
| 20250205 | 739 | 768 | 732 | 759 | 107,800 | 38 | 105% | 103% | 140% | ▲ | 103% | 114% | 107% | 87% | 128% |
| 20250206 | 755 | 798 | 746 | 780 | 107,100 | 21 | 103% | 103% | 99% | ▲▲ | 96% | 109% | 103% | 90% | 130% |
| 20250207 | 780 | 780 | 731 | 749 | 109,000 | -31 | 96% | 96% | 102% | ▼ | 102% | 112% | 108% | 86% | 124% |
| 20250210 | 748 | 786 | 732 | 764 | 63,300 | 15 | 102% | 102% | 58% | ▲ | 106% | 102% | 98% | 88% | 117% |
| 20250212 | 812 | 867 | 787 | 860 | 233,400 | 96 | 113% | 106% | 369% | ▲▲ | 100% | 96% | 93% | 99% | 132% |
| 20250213 | 855 | 889 | 842 | 852 | 144,300 | -8 | 99% | 100% | 62% | ▼ | 99% | 99% | 94% | 98% | 131% |
| 20250214 | 847 | 864 | 830 | 836 | 51,000 | -16 | 98% | 99% | 35% | ▼▼ | 100% | 102% | 97% | 96% | 122% |
| 20250217 | 821 | 845 | 812 | 825 | 51,600 | -11 | 99% | 100% | 101% | ▼▼▼ | 95% | 95% | 93% | 95% | 120% |
| 20250218 | 853 | 856 | 811 | 811 | 71,200 | -14 | 98% | 95% | 138% | ▼▼▼▼ | 100% | 98% | 95% | 93% | 118% |
| 20250219 | 826 | 840 | 813 | 823 | 50,000 | 12 | 101% | 100% | 70% | ▲ | 104% | 100% | 98% | 95% | 120% |
| 20250220 | 808 | 859 | 808 | 837 | 47,900 | 14 | 102% | 104% | 96% | ▲▲ | 101% | 96% | 98% | 96% | 116% |
| 20250225 | 805 | 833 | 785 | 810 | 54,000 | -27 | 97% | 101% | 113% | ▼ | 95% | 95% | 97% | 93% | 112% |
| 20250226 | 814 | 814 | 757 | 775 | 60,700 | -35 | 96% | 95% | 112% | ▼▼ | 102% | 97% | 100% | 90% | 107% |
| 20250227 | 790 | 811 | 780 | 807 | 57,400 | 32 | 104% | 102% | 95% | ▲ | 97% | 100% | 99% | 94% | 112% |
| 20250228 | 792 | 799 | 769 | 769 | 34,100 | -38 | 95% | 97% | 59% | ▼ | 99% | 101% | 81% | 89% | 107% |
| 20250303 | 784 | 790 | 769 | 776 | 24,000 | 7 | 101% | 99% | 70% | ▲ | 95% | 101% | 79% | 90% | 108% |
| 20250304 | 776 | 776 | 722 | 734 | 36,600 | -42 | 95% | 95% | 153% | ▼ | 104% | 103% | 83% | 85% | 102% |
| 20250305 | 734 | 827 | 720 | 767 | 127,700 | 33 | 104% | 104% | 349% | ▲ | 103% | 98% | 78% | 89% | 106% |
| 20250306 | 769 | 798 | 769 | 794 | 25,200 | 27 | 104% | 103% | 20% | ▲▲ | 100% | 99% | 77% | 92% | 110% |
| 20250307 | 779 | 819 | 768 | 781 | 52,800 | -13 | 98% | 100% | 210% | ▼ | 95% | 99% | 76% | 91% | 106% |
| 20250310 | 795 | 800 | 740 | 758 | 57,800 | -23 | 97% | 95% | 109% | ▼▼ | 99% | 104% | 80% | 88% | 103% |
| 20250311 | 755 | 755 | 732 | 749 | 26,900 | -9 | 99% | 99% | 47% | ▼▼▼ | 100% | 85% | 80% | 87% | 102% |
| 20250312 | 755 | 775 | 749 | 756 | 32,800 | 7 | 101% | 100% | 122% | ▲ | 101% | 80% | 79% | 88% | 103% |
| 20250313 | 763 | 815 | 763 | 771 | 53,000 | 15 | 102% | 101% | 162% | ▲▲ | 100% | 77% | 76% | 90% | 105% |
| 20250314 | 790 | 815 | 771 | 788 | 57,000 | 17 | 102% | 100% | 108% | ▲▲▲ | 100% | 94% | 94% | 92% | 107% |
| 20250317 | 638 | 638 | 638 | 638 | 19,400 | -150 | 81% | 100% | 34% | ▼ | 108% | 102% | 105% | 76% | 100% |
| 20250318 | 567 | 620 | 559 | 610 | 364,900 | -28 | 96% | 108% | 1881% | ▼▼ | 98% | 96% | 97% | 73% | 100% |
| 20250319 | 619 | 625 | 589 | 606 | 149,000 | -4 | 99% | 98% | 41% | ▼▼▼ | 100% | 100% | 100% | 72% | 100% |
| 20250321 | 600 | 608 | 592 | 600 | 42,800 | -6 | 99% | 100% | 29% | ▼▼▼▼ | 96% | 101% | 100% | 72% | 100% |
| 20250324 | 600 | 600 | 571 | 578 | 121,200 | -22 | 96% | 96% | 283% | ▼▼▼▼▼ | 100% | 105% | 104% | 69% | 100% |
| 20250325 | 575 | 585 | 572 | 574 | 34,400 | -4 | 99% | 100% | 28% | ▼▼▼▼▼▼ | 102% | 100% | 102% | 71% | 100% |
| 20250326 | 584 | 597 | 576 | 597 | 31,400 | 23 | 104% | 102% | 91% | ▲ | 98% | 95% | 100% | 74% | 104% |
| 20250327 | 600 | 603 | 582 | 590 | 44,900 | -7 | 99% | 98% | 143% | ▼ | 102% | 95% | 100% | 73% | 103% |
| 20250328 | 590 | 605 | 590 | 603 | 43,400 | 13 | 102% | 102% | 97% | ▲ | 96% | 87% | 97% | 76% | 105% |
| 20250331 | 607 | 643 | 579 | 584 | 110,600 | -19 | 97% | 96% | 255% | ▼ | 96% | 82% | 97% | 74% | 102% |
| 20250401 | 594 | 608 | 572 | 572 | 35,400 | -12 | 98% | 96% | 32% | ▼▼ | 98% | 85% | 101% | 72% | 100% |
| 20250402 | 572 | 572 | 558 | 562 | 25,900 | -10 | 98% | 98% | 73% | ▼▼▼ | 97% | 101% | 107% | 71% | 100% |
| 20250403 | 542 | 546 | 496 | 526 | 134,900 | -36 | 94% | 97% | 521% | ▼▼▼▼ | 94% | 116% | 0% | 66% | 100% |
| 20250404 | 516 | 521 | 471 | 487 | 104,200 | -39 | 93% | 94% | 77% | ▼▼▼▼▼ | 103% | 127% | 0% | 62% | 100% |
| 20250408 | 471 | 487 | 470 | 487 | 61,200 | 0 | 100% | 103% | 59% | -- | 101% | 127% | 0% | 62% | 100% |
| 20250409 | 463 | 471 | 436 | 469 | 51,900 | -18 | 96% | 101% | 85% | ▼ | 100% | 107% | 0% | 60% | 100% |
| 20250410 | 549 | 549 | 549 | 549 | 15,100 | 80 | 117% | 100% | 29% | ▲ | 92% | 88% | 0% | 70% | 117% |
| 20250411 | 649 | 649 | 591 | 598 | 538,700 | 49 | 109% | 92% | 3568% | ▲▲ | 97% | 98% | 0% | 76% | 128% |
| 20250414 | 591 | 606 | 568 | 575 | 118,200 | -23 | 96% | 97% | 22% | ▼ | 102% | 100% | 0% | 73% | 123% |
| 20250415 | 577 | 615 | 575 | 590 | 58,400 | 15 | 103% | 102% | 49% | ▲ | 98% | 0% | 0% | 92% | 126% |
| 20250416 | 576 | 584 | 563 | 565 | 39,900 | -25 | 96% | 98% | 68% | ▼ | 99% | 0% | 0% | 93% | 120% |
| 20250417 | 575 | 575 | 561 | 569 | 15,100 | 4 | 101% | 99% | 38% | ▲ | 98% | 0% | 0% | 94% | 121% |
| 20250418 | 590 | 592 | 575 | 579 | 45,600 | 10 | 102% | 98% | 302% | ▲▲ | % | % | % | 96% | 123% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 25,900 | 257,400 | 0 | 87,100 | 25,900 | 170,300 |
| 2025-04-04 | 28,500 | 279,800 | 0 | 93,300 | 28,500 | 186,500 |
| 2025-03-28 | 26,800 | 309,200 | 0 | 101,600 | 26,800 | 207,600 |
| 2025-03-21 | 26,400 | 333,000 | 0 | 113,700 | 26,400 | 219,300 |
| 2025-03-14 | 25,100 | 315,500 | 0 | 100,400 | 25,100 | 215,100 |
| 2025-03-07 | 25,400 | 313,400 | 0 | 97,200 | 25,400 | 216,200 |
| 2025-02-28 | 26,100 | 307,900 | 300 | 96,000 | 25,800 | 211,900 |
| 2025-02-21 | 25,300 | 308,400 | 0 | 98,600 | 25,300 | 209,800 |
| 2025-02-14 | 28,400 | 302,900 | 0 | 95,000 | 28,400 | 207,900 |
| 2025-02-07 | 23,100 | 318,900 | 0 | 95,400 | 23,100 | 223,500 |
| 2025-01-31 | 25,400 | 311,400 | 0 | 94,200 | 25,400 | 217,200 |
| 2025-01-24 | 28,500 | 308,500 | 3,100 | 101,900 | 25,400 | 206,600 |
| 2025-01-17 | 27,100 | 272,700 | 700 | 91,800 | 26,400 | 180,900 |
| 2025-01-10 | 26,600 | 255,500 | 0 | 87,000 | 26,600 | 168,500 |
| 2024-12-27 | 28,400 | 252,400 | 0 | 81,900 | 28,400 | 170,500 |
| 2024-12-20 | 55,600 | 240,200 | 100 | 78,500 | 55,500 | 161,700 |
| 2024-12-13 | 116,400 | 227,300 | 0 | 79,800 | 116,400 | 147,500 |
| 2024-12-06 | 380,000 | 303,500 | 27,700 | 84,300 | 352,300 | 219,200 |
| 2024-11-29 | 25,900 | 176,500 | 0 | 64,400 | 25,900 | 112,100 |
| 2024-11-22 | 19,800 | 180,300 | 0 | 63,600 | 19,800 | 116,700 |
| 2024-11-15 | 8,600 | 167,900 | 0 | 68,400 | 8,600 | 99,500 |
| 2024-11-08 | 12,300 | 197,300 | 0 | 98,300 | 12,300 | 99,000 |
| 2024-11-01 | 12,100 | 195,900 | 0 | 97,900 | 12,100 | 98,000 |
| 2024-10-25 | 5,900 | 197,600 | 0 | 99,900 | 5,900 | 97,700 |
| 2024-10-18 | 8,600 | 196,900 | 0 | 99,600 | 8,600 | 97,300 |
| 2024-10-11 | 6,000 | 198,400 | 0 | 101,000 | 6,000 | 97,400 |
| 2024-10-04 | 6,800 | 202,500 | 0 | 99,300 | 6,800 | 103,200 |
| 2024-09-27 | 7,300 | 201,900 | 0 | 100,000 | 7,300 | 101,900 |
| 2024-09-20 | 7,000 | 202,100 | 0 | 101,000 | 7,000 | 101,100 |
| 2024-09-13 | 12,200 | 208,600 | 0 | 98,100 | 12,200 | 110,500 |
| 2024-09-06 | 10,900 | 204,900 | 0 | 99,700 | 10,900 | 105,200 |
| 2024-08-30 | 13,400 | 203,200 | 0 | 98,100 | 13,400 | 105,100 |
| 2024-08-23 | 14,100 | 202,400 | 0 | 97,700 | 14,100 | 104,700 |
| 2024-08-16 | 13,800 | 202,200 | 0 | 95,800 | 13,800 | 106,400 |
| 2024-08-09 | 7,900 | 199,700 | 0 | 96,300 | 7,900 | 103,400 |
| 2024-08-02 | 14,300 | 225,400 | 0 | 118,000 | 14,300 | 107,400 |
| 2024-07-26 | 31,000 | 235,000 | 0 | 121,600 | 31,000 | 113,400 |
| 2024-07-19 | 24,500 | 235,200 | 0 | 121,900 | 24,500 | 113,300 |
| 2024-07-12 | 25,100 | 233,700 | 0 | 121,200 | 25,100 | 112,500 |
| 2024-07-05 | 35,100 | 226,600 | 0 | 120,500 | 35,100 | 106,100 |
| 2024-06-28 | 50,200 | 221,300 | 0 | 133,900 | 50,200 | 87,400 |
| 2024-06-21 | 36,500 | 227,100 | 0 | 123,200 | 36,500 | 103,900 |
| 2024-06-14 | 36,100 | 221,400 | 0 | 124,500 | 36,100 | 96,900 |
| 2024-06-07 | 30,600 | 218,900 | 0 | 126,900 | 30,600 | 92,000 |
| 2024-05-31 | 35,100 | 218,500 | 0 | 126,500 | 35,100 | 92,000 |
| 2024-05-24 | 17,900 | 218,900 | 0 | 123,500 | 17,900 | 95,400 |
| 2024-05-17 | 25,300 | 225,300 | 0 | 131,500 | 25,300 | 93,800 |
| 2024-05-10 | 23,000 | 237,700 | 0 | 131,300 | 23,000 | 106,400 |
| 2024-05-02 | 19,100 | 233,800 | 0 | 129,300 | 19,100 | 104,500 |
| 2024-04-26 | 23,900 | 232,800 | 0 | 129,400 | 23,900 | 103,400 |
| 2024-04-19 | 26,100 | 234,800 | 0 | 133,800 | 26,100 | 101,000 |
| 2024-04-12 | 42,900 | 237,900 | 0 | 135,000 | 42,900 | 102,900 |
| 2024-04-05 | 42,500 | 237,400 | 0 | 134,500 | 42,500 | 102,900 |
| 2024-03-29 | 44,000 | 238,200 | 0 | 135,800 | 44,000 | 102,400 |
| 2024-03-22 | 42,800 | 234,300 | 0 | 136,900 | 42,800 | 97,400 |
| 2024-03-15 | 43,100 | 236,500 | 0 | 137,600 | 43,100 | 98,900 |
| 2024-03-08 | 53,900 | 241,300 | 0 | 136,400 | 53,900 | 104,900 |
| 2024-03-01 | 42,000 | 233,600 | 0 | 134,700 | 42,000 | 98,900 |
| 2024-02-22 | 43,700 | 240,400 | 0 | 130,800 | 43,700 | 109,600 |
| 2024-02-16 | 46,800 | 236,800 | 0 | 126,600 | 46,800 | 110,200 |
| 2024-02-09 | 50,700 | 248,800 | 0 | 132,600 | 50,700 | 116,200 |
| 2024-02-02 | 37,600 | 243,400 | 0 | 129,100 | 37,600 | 114,300 |
| 2024-01-26 | 24,100 | 231,800 | 0 | 124,600 | 24,100 | 107,200 |
| 2024-01-19 | 12,500 | 235,800 | 0 | 126,600 | 12,500 | 109,200 |
| 2024-01-12 | 11,900 | 229,700 | 0 | 122,400 | 11,900 | 107,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | Barclays Capital Securities Ltd | 27,514 | 0.68% | ▼ | -4,200 | 576 | 584 | 563 | 565 | 39,900 |
| 2025-04-16 | JPM Securities Japan Co Ltd. | 46,300 | 1.15% | ▲ | 5,000 | 576 | 584 | 563 | 565 | 39,900 |
| 2025-04-14 | JPM Securities Japan Co Ltd. | 41,300 | 1.03% | ▲ | 3,100 | 591 | 606 | 568 | 575 | 118,200 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 38,200 | 0.95% | ▲ | 9,500 | 649 | 649 | 591 | 598 | 538,700 |
| 2025-04-09 | JPM Securities Japan Co Ltd. | 28,700 | 0.71% | ▼ | -4,000 | 463 | 471 | 436 | 469 | 51,900 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 32,700 | 0.81% | ▲ | 1,300 | 471 | 487 | 470 | 487 | 61,200 |
| 2025-04-07 | UBS AG | 17,600 | 0.43% | ▼ | -25,600 | 420 | 456 | 407 | 407 | 151,700 |
| 2025-04-04 | UBS AG | 43,200 | 1.07% | ▼ | -11,100 | 516 | 521 | 471 | 487 | 104,200 |
| 2025-04-03 | JPM Securities Japan Co Ltd. | 31,400 | 0.78% | ▼ | -1,800 | 542 | 546 | 496 | 526 | 134,900 |
| 2025-04-03 | UBS AG | 54,300 | 1.35% | ▼ | -8,900 | 542 | 546 | 496 | 526 | 134,900 |
| 2025-04-02 | Barclays Capital Securities Ltd | 31,714 | 0.79% | ▼ | -4,200 | 572 | 572 | 558 | 562 | 25,900 |
| 2025-04-02 | JPM Securities Japan Co Ltd. | 33,200 | 0.82% | ▲ | 5,100 | 572 | 572 | 558 | 562 | 25,900 |
| 2025-04-02 | UBS AG | 63,200 | 1.57% | ▼ | -4,500 | 572 | 572 | 558 | 562 | 25,900 |
| 2025-03-31 | UBS AG | 67,700 | 1.68% | ▼ | -7,000 | 607 | 643 | 579 | 584 | 110,600 |
| 2025-03-28 | JPM Securities Japan Co Ltd. | 28,100 | 0.70% | ▲ | 2,800 | 590 | 605 | 590 | 603 | 43,400 |
| 2025-03-27 | Barclays Capital Securities Ltd | 35,914 | 0.89% | ▼ | -3,600 | 600 | 603 | 582 | 590 | 44,900 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 59,500 | 1.48% | ▼ | -4,600 | 600 | 603 | 582 | 590 | 44,900 |
| 2025-03-26 | JPM Securities Japan Co Ltd. | 25,300 | 0.63% | ▲ | 1,700 | 584 | 597 | 576 | 597 | 31,400 |
| 2025-03-25 | JPM Securities Japan Co Ltd. | 23,600 | 0.58% | ▲ | 3,600 | 575 | 585 | 572 | 574 | 34,400 |
| 2025-03-25 | UBS AG | 74,700 | 1.86% | ▼ | -2,900 | 575 | 585 | 572 | 574 | 34,400 |
| 2025-03-24 | Barclays Capital Securities Ltd | 39,514 | 0.98% | ▼ | -3,400 | 600 | 600 | 571 | 578 | 121,200 |
| 2025-03-24 | JPM Securities Japan Co Ltd. | 20,000 | 0.49% | ▼ | -300 | 600 | 600 | 571 | 578 | 121,200 |
| 2025-03-24 | UBS AG | 77,600 | 1.93% | ▲ | 1,600 | 600 | 600 | 571 | 578 | 121,200 |
| 2025-03-21 | JPM Securities Japan Co Ltd. | 20,300 | 0.50% | ▲ | 600 | 608 | 592 | 600 | 42,800 | |
| 2025-03-18 | Barclays Capital Securities Ltd | 42,914 | 1.07% | ▼ | -4,800 | 567 | 620 | 559 | 610 | 364,900 |
| 2025-03-14 | Barclays Capital Securities Ltd | 47,714 | 1.19% | ▼ | -3,600 | 790 | 815 | 771 | 788 | 57,000 |
| 2025-03-14 | UBS AG | 76,000 | 1.89% | ▼ | -1,900 | 790 | 815 | 771 | 788 | 57,000 |
| 2025-03-13 | Barclays Capital Securities Ltd | 51,314 | 1.28% | ▼ | -4,200 | 763 | 815 | 763 | 771 | 53,000 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 64,100 | 1.59% | ▼ | -3,400 | 755 | 755 | 732 | 749 | 26,900 |
| 2025-03-11 | JPM Securities Japan Co Ltd. | 18,200 | 0.45% | ▼ | -5,800 | 755 | 755 | 732 | 749 | 26,900 |
| 2025-03-06 | Barclays Capital Securities Ltd | 55,514 | 1.38% | ▼ | -3,700 | 769 | 798 | 769 | 794 | 25,200 |
| 2025-03-05 | JPM Securities Japan Co Ltd. | 24,000 | 0.59% | ▼ | -3,700 | 734 | 827 | 720 | 767 | 127,700 |
| 2025-03-05 | UBS AG | 77,900 | 1.94% | ▼ | -2,700 | 734 | 827 | 720 | 767 | 127,700 |
| 2025-03-04 | UBS AG | 80,600 | 2.01% | ▲ | 900 | 776 | 776 | 722 | 734 | 36,600 |
| 2025-03-03 | JPM Securities Japan Co Ltd. | 27,700 | 0.69% | ▼ | -2,200 | 784 | 790 | 769 | 776 | 24,000 |
| 2025-02-28 | Barclays Capital Securities Ltd | 59,214 | 1.47% | ▼ | -1,300 | 792 | 799 | 769 | 769 | 34,100 |
| 2025-02-28 | UBS AG | 79,700 | 1.98% | ▼ | -1,500 | 792 | 799 | 769 | 769 | 34,100 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 67,500 | 1.68% | ▼ | -2,900 | 790 | 811 | 780 | 807 | 57,400 |
| 2025-02-27 | Barclays Capital Securities Ltd | 60,514 | 1.51% | ▼ | -7,600 | 790 | 811 | 780 | 807 | 57,400 |
| 2025-02-27 | JPM Securities Japan Co Ltd. | 29,900 | 0.74% | ▲ | 5,800 | 790 | 811 | 780 | 807 | 57,400 |
| 2025-02-27 | UBS AG | 81,200 | 2.02% | ▼ | -7,600 | 790 | 811 | 780 | 807 | 57,400 |
| 2025-02-26 | JPM Securities Japan Co Ltd. | 24,100 | 0.60% | ▲ | 900 | 814 | 814 | 757 | 775 | 60,700 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 70,400 | 1.75% | ▼ | -5,500 | 805 | 833 | 785 | 810 | 54,000 |
| 2025-02-20 | JPM Securities Japan Co Ltd. | 23,200 | 0.57% | ▼ | -900 | 808 | 859 | 808 | 837 | 47,900 |
| 2025-02-20 | UBS AG | 88,800 | 2.21% | ▲ | 1,400 | 808 | 859 | 808 | 837 | 47,900 |
| 2025-02-19 | JPM Securities Japan Co Ltd. | 24,100 | 0.60% | ▲ | 826 | 840 | 813 | 823 | 50,000 | |
| 2025-02-19 | UBS AG | 87,400 | 2.18% | ▼ | 826 | 840 | 813 | 823 | 50,000 | |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 75,900 | 1.89% | ▼ | -2,700 | 821 | 845 | 812 | 825 | 51,600 |
| 2025-02-17 | Barclays Capital Securities Ltd | 68,114 | 1.69% | ▼ | -1,000 | 821 | 845 | 812 | 825 | 51,600 |
| 2025-02-14 | JPM Securities Japan Co Ltd. | 24,000 | 0.59% | ▼ | -300 | 847 | 864 | 830 | 836 | 51,000 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 78,600 | 1.96% | ▼ | -5,100 | 855 | 889 | 842 | 852 | 144,300 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 78,600 | 1.96% | ▼ | -5,100 | 855 | 889 | 842 | 852 | 144,300 |
| 2025-02-13 | Barclays Capital Securities Ltd | 69,114 | 1.72% | ▼ | -5,000 | 855 | 889 | 842 | 852 | 144,300 |
| 2025-02-13 | JPM Securities Japan Co Ltd. | 24,300 | 0.60% | ▲ | 900 | 855 | 889 | 842 | 852 | 144,300 |
| 2025-02-12 | Barclays Capital Securities Ltd | 74,114 | 1.84% | ▼ | -8,100 | 812 | 867 | 787 | 860 | 233,400 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 23,400 | 0.58% | ▲ | 4,900 | 812 | 867 | 787 | 860 | 233,400 |
| 2025-02-12 | UBS AG | 90,000 | 2.24% | ▼ | -8,100 | 812 | 867 | 787 | 860 | 233,400 |
| 2025-02-12 | Barclays Capital Securities Ltd | 74,114 | 1.84% | ▼ | -8,100 | 812 | 867 | 787 | 860 | 233,400 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 23,400 | 0.58% | ▲ | 4,900 | 812 | 867 | 787 | 860 | 233,400 |
| 2025-02-12 | UBS AG | 90,000 | 2.24% | ▼ | -8,100 | 812 | 867 | 787 | 860 | 233,400 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 18,500 | 0.46% | ▼ | -1,900 | 748 | 786 | 732 | 764 | 63,300 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 18,500 | 0.46% | ▼ | 748 | 786 | 732 | 764 | 63,300 | |
| 2025-02-07 | Barclays Capital Securities Ltd | 82,214 | 2.05% | ▲ | 780 | 780 | 731 | 749 | 109,000 | |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 20,400 | 0.50% | ▲ | 780 | 780 | 731 | 749 | 109,000 | |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 20,400 | 0.50% | ▲ | 780 | 780 | 731 | 749 | 109,000 | |
| 2025-02-07 | Barclays Capital Securities Ltd | 82,214 | 2.05% | ▲ | 2,100 | 780 | 780 | 731 | 749 | 109,000 |
| 2025-02-06 | Barclays Capital Securities Ltd | 80,114 | 1.99% | ▲ | 4,100 | 755 | 798 | 746 | 780 | 107,100 |
| 2025-02-06 | Barclays Capital Securities Ltd | 80,114 | 1.99% | ▲ | 755 | 798 | 746 | 780 | 107,100 | |
| 2025-02-05 | Barclays Capital Securities Ltd | 76,014 | 1.89% | ▲ | 7,400 | 739 | 768 | 732 | 759 | 107,800 |
| 2025-02-05 | UBS AG | 98,100 | 2.44% | ▲ | 3,300 | 739 | 768 | 732 | 759 | 107,800 |
| 2025-02-05 | Barclays Capital Securities Ltd | 76,014 | 1.89% | ▲ | 739 | 768 | 732 | 759 | 107,800 | |
| 2025-02-05 | UBS AG | 98,100 | 2.44% | ▲ | 739 | 768 | 732 | 759 | 107,800 | |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 83,700 | 2.08% | ▼ | 739 | 768 | 732 | 759 | 107,800 | |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 83,700 | 2.08% | ▼ | -2,300 | 739 | 768 | 732 | 759 | 107,800 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 86,000 | 2.14% | ▼ | 700 | 731 | 690 | 725 | 97,800 | |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 86,000 | 2.14% | ▼ | -5,200 | 700 | 731 | 690 | 725 | 97,800 |
| 2025-02-03 | Barclays Capital Securities Ltd | 68,614 | 1.71% | ▲ | 700 | 731 | 690 | 725 | 97,800 | |
| 2025-02-03 | Barclays Capital Securities Ltd | 68,614 | 1.71% | ▲ | 900 | 700 | 731 | 690 | 725 | 97,800 |
| 2025-01-31 | UBS AG | 94,800 | 2.36% | ▼ | 741 | 764 | 729 | 742 | 67,100 | |
| 2025-01-31 | UBS AG | 94,800 | 2.36% | ▼ | -7,700 | 741 | 764 | 729 | 742 | 67,100 |
| 2025-01-30 | Nomura International plc | 14,800 | 0.36% | ▼ | -5,900 | 775 | 780 | 752 | 756 | 95,500 |
| 2025-01-30 | UBS AG | 102,500 | 2.55% | ▼ | 775 | 780 | 752 | 756 | 95,500 | |
| 2025-01-30 | Nomura International plc | 14,800 | 0.36% | ▼ | -5,900 | 775 | 780 | 752 | 756 | 95,500 |
| 2025-01-30 | UBS AG | 102,500 | 2.55% | ▼ | -11,100 | 775 | 780 | 752 | 756 | 95,500 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 91,200 | 2.27% | ▼ | -4,200 | 826 | 840 | 782 | 783 | 107,200 |
| 2025-01-29 | UBS AG | 113,600 | 2.83% | ▲ | 6,400 | 826 | 840 | 782 | 783 | 107,200 |
| 2025-01-28 | Barclays Capital Securities Ltd | 67,714 | 1.68% | ▼ | -1,400 | 785 | 817 | 778 | 813 | 161,800 |
| 2025-01-27 | Barclays Capital Securities Ltd | 69,114 | 1.72% | ▲ | 11,614 | 870 | 920 | 835 | 842 | 436,000 |
| 2025-01-27 | Nomura International plc | 20,700 | 0.51% | ▲ | 870 | 920 | 835 | 842 | 436,000 | |
| 2025-01-27 | UBS AG | 107,200 | 2.67% | ▲ | 12,900 | 870 | 920 | 835 | 842 | 436,000 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 95,400 | 2.38% | ▲ | 7,500 | 870 | 920 | 835 | 842 | 436,000 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 87,900 | 2.19% | ▲ | 21,900 | 861 | 930 | 833 | 870 | 1,608,500 |
| 2025-01-24 | Barclays Capital Securities Ltd | 57,500 | 1.43% | ▼ | -8,100 | 861 | 930 | 833 | 870 | 1,608,500 |
| 2025-01-24 | UBS AG | 94,300 | 2.35% | ▲ | 27,800 | 861 | 930 | 833 | 870 | 1,608,500 |
| 2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 66,000 | 1.64% | ▲ | 2,900 | 697 | 787 | 691 | 787 | 342,700 |
| 2025-01-23 | Barclays Capital Securities Ltd | 65,600 | 1.63% | ▲ | 12,980 | 697 | 787 | 691 | 787 | 342,700 |
| 2025-01-23 | Nomura International plc | 10,000 | 0.24% | ▼ | -10,400 | 697 | 787 | 691 | 787 | 342,700 |
| 2025-01-23 | UBS AG | 66,500 | 1.65% | ▼ | -16,900 | 697 | 787 | 691 | 787 | 342,700 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 63,100 | 1.57% | ▼ | -2,600 | 700 | 703 | 684 | 687 | 85,900 |
| 2025-01-22 | Barclays Capital Securities Ltd | 52,620 | 1.31% | ▲ | 2,900 | 700 | 703 | 684 | 687 | 85,900 |
| 2025-01-22 | UBS AG | 83,400 | 2.08% | ▲ | 7,900 | 700 | 703 | 684 | 687 | 85,900 |
| 2025-01-21 | Barclays Capital Securities Ltd | 49,720 | 1.24% | ▲ | 6,500 | 729 | 749 | 679 | 705 | 239,900 |
| 2025-01-21 | Nomura International plc | 20,400 | 0.50% | ▲ | 729 | 749 | 679 | 705 | 239,900 | |
| 2025-01-21 | UBS AG | 75,500 | 1.88% | ▲ | 15,200 | 729 | 749 | 679 | 705 | 239,900 |
| 2025-01-20 | UBS AG | 60,300 | 1.50% | ▲ | 9,900 | 706 | 717 | 691 | 694 | 134,100 |
| 2025-01-17 | UBS AG | 50,400 | 1.25% | ▲ | 3,700 | 681 | 719 | 665 | 710 | 304,900 |
| 2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 65,700 | 1.63% | ▲ | 13,600 | 681 | 719 | 665 | 710 | 304,900 |
| 2025-01-16 | Barclays Capital Securities Ltd | 43,220 | 1.07% | ▲ | 11,720 | 679 | 698 | 644 | 651 | 139,700 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 52,100 | 1.30% | ▲ | 8,700 | 678 | 737 | 668 | 680 | 297,600 |
| 2025-01-15 | UBS AG | 46,700 | 1.16% | ▲ | 12,800 | 678 | 737 | 668 | 680 | 297,600 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 43,400 | 1.08% | ▲ | 9,600 | 607 | 688 | 603 | 680 | 366,800 |
| 2025-01-14 | UBS AG | 33,900 | 0.84% | ▲ | 607 | 688 | 603 | 680 | 366,800 | |
| 2025-01-08 | Barclays Capital Securities Ltd | 31,500 | 0.78% | ▲ | 12,400 | 597 | 603 | 576 | 591 | 37,300 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 33,800 | 0.84% | ▲ | 5,700 | 605 | 626 | 600 | 600 | 59,000 |
| 2025-01-07 | Barclays Capital Securities Ltd | 19,100 | 0.47% | ▼ | -4,300 | 605 | 626 | 600 | 600 | 59,000 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 28,100 | 0.70% | ▲ | 1,800 | 600 | 605 | 577 | 591 | 29,300 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 26,300 | 0.65% | ▲ | 2,500 | 568 | 607 | 560 | 594 | 65,900 |
| 2024-12-27 | 個人 | 0 | 0.00% | ▼ | -23,000 | 568 | 607 | 560 | 594 | 65,900 |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 23,800 | 0.59% | ▲ | 7,000 | 537 | 569 | 532 | 558 | 100,800 |
| 2024-12-26 | Barclays Capital Securities Ltd | 23,400 | 0.58% | ▼ | -1,400 | 537 | 569 | 532 | 558 | 100,800 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 16,800 | 0.41% | ▼ | -4,700 | 534 | 547 | 516 | 525 | 68,500 |
| 2024-12-20 | Barclays Capital Securities Ltd | 24,800 | 0.61% | ▲ | 577 | 577 | 540 | 540 | 78,000 | |
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 21,500 | 0.53% | ▲ | 589 | 590 | 571 | 583 | 42,100 | |
| 2024-12-13 | 個人 | 23,000 | 0.57% | ▼ | 1,500 | 603 | 621 | 597 | 601 | 66,700 |
| 2024-12-10 | 個人 | 16,000 | 0.39% | ▼ | 16,000 | 672 | 707 | 642 | 652 | 404,000 |
| 2024-12-09 | 個人 | 0 | 0.00% | ▼ | -21,500 | 745 | 760 | 672 | 674 | 1,664,500 |
| 2024-12-09 | 個人 | 24,000 | 0.59% | ▼ | 2,500 | 745 | 760 | 672 | 674 | 1,664,500 |
| 2024-12-06 | 個人 | 21,500 | 0.53% | ▲ | 650 | 670 | 595 | 670 | 2,841,600 | |
| 2024-12-06 | 個人 | 27,000 | 0.67% | ▲ | 650 | 670 | 595 | 670 | 2,841,600 | |
| 2024-12-06 | 個人 | 30,000 | 0.74% | ▲ | 650 | 670 | 595 | 670 | 2,841,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250411 | 15:00 | ＩＮＳＰＥＣ | 第三者割当による第13回及び第14回新株予約権（行使価額修正条項付）の譲渡の承認に関するお知らせ |
| 20250409 | 16:00 | ＩＮＳＰＥＣ | 大型受注に関するお知らせ |
| 20250314 | 15:30 | ＩＮＳＰＥＣ | 露光装置事業からの撤退、特別損失の計上、業績予想の修正及び剰余金の配当予想の修正（無配）に関するお知らせ |
| 20250314 | 15:30 | ＩＮＳＰＥＣ | 2025年４月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20250314 | 15:30 | ＩＮＳＰＥＣ | 中期経営計画取り下げに関するお知らせ |
| 20250120 | 15:30 | ＩＮＳＰＥＣ | 大型受注に関するお知らせ |
| 20241225 | 09:00 | ＩＮＳＰＥＣ | シンジケートローン契約締結に関するお知らせ |
| 20241206 | 10:00 | ＩＮＳＰＥＣ | 2025年４月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241206 | 10:00 | ＩＮＳＰＥＣ | 営業外収益の計上に関するお知らせ |
| 20241204 | 16:00 | ＩＮＳＰＥＣ | 2025年４月期第２四半期決算発表の日程変更（前倒し）に関するお知らせ |
| 20240911 | 15:00 | ＩＮＳＰＥＣ | 2025年４月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240628 | 15:00 | ＩＮＳＰＥＣ | 取締役候補者、監査役候補者及び補欠監査役候補者の選任に関するお知らせ |
| 20240614 | 15:00 | ＩＮＳＰＥＣ | 2024年４月期 決算短信〔日本基準〕（非連結） |
| 20240412 | 15:30 | ＩＮＳＰＥＣ | 特別損失の計上、業績予想の修正及び剰余金の配当予想の修正（無配）に関するお知らせ |
| 20240412 | 15:30 | ＩＮＳＰＥＣ | 役員報酬減額に関するお知らせ |
| 20240412 | 15:30 | ＩＮＳＰＥＣ | 役員人事に関するお知らせ |
| 20240308 | 15:00 | ＩＮＳＰＥＣ | 2024年４月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VMB5 | 350 | 2025-04-18 16:30 | インスペック株式会社 | ハヤテマネジメント株式会社 | 大量保有報告書 |
| S100VMDA | 350 | 2025-04-18 16:27 | インスペック株式会社 | ハヤテインベストメント株式会社 | 変更報告書（短期大量譲渡） |
| S100VM63 | 360 | 2025-04-17 16:03 | インスペック株式会社 | ハヤテインベストメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VMAZ | 360 | 2025-04-17 16:01 | インスペック株式会社 | ＨＡＹＡＴＥ ＰＡＲＴＮＥＲＳ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| S100VKVM | 360 | 2025-04-07 16:01 | インスペック株式会社 | 菅原 雅史 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VHJC | 350 | 2025-03-27 09:49 | インスペック株式会社 | 菅原 雅史 | 変更報告書 |
| S100TCEJ | 360 | 2024-05-01 15:34 | インスペック株式会社 | ハヤテインベストメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TBW2 | 350 | 2024-04-26 15:15 | インスペック株式会社 | ハヤテインベストメント株式会社 | 大量保有報告書 |
| S100TBZ9 | 350 | 2024-04-26 15:10 | インスペック株式会社 | ＨＡＹＡＴＥ ＰＡＲＴＮＥＲＳ ＰＴＥ ＬＴＤ | 変更報告書（短期大量譲渡） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6656 | 1 | インスペック株式会社 | 2025-04-19 03:28:35 |
| 6656 | 2 | 2024.12.202025年4月期第2四半期決算説明会「資料」を公開しました。 | 2024-12-20 22:31:20 |
| 6656 | 2 | - YouTube | 2024-11-28 22:30:59 |
| 6656 | 2 | インスペック（6656）の財務情報ならログミーFinance【QAあり】インスペック、海外向け売上比率50％に向け、タイ・ベトナム地域で販売展開開始 次世代最先端検査システム開発も進行 - ロ | 2024-11-28 22:30:57 |
| 6656 | 2 | ログミーファイナンス主催「個人投資家向けIR セミナー」参加のお知らせ – インスペック株式会社 | 2024-10-24 01:28:45 |
| 6656 | 2 | 2024.07.30第36期定時株主総会決議ご通知 | 2024-07-30 22:31:05 |
| 6656 | 2 | 2024.07.30第36期 年次報告書 | 2024-07-30 22:31:03 |
| 6656 | 2 | 2024.07.30コーポレート・ガバナンスに関する報告書 | 2024-07-30 22:31:02 |
| 6656 | 2 | 2024.07.08第36期定時株主総会招集ご通知 | 2024-07-08 02:31:15 |
| 6656 | 2 | 2024.07.08電子提供措置事項のうち法令及び定款に基づく書面交付請求による交付書面に記載しない事項 | 2024-07-08 02:31:14 |