2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 1,541,470 | 1.32% | ▼ | -188,100 | 65 | 67 | 59 | 60 | 6,057,700 |
2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 1,729,570 | 1.48% | ▼ | -22,100 | 66 | 69 | 63 | 65 | 3,353,200 |
2025-06-30 | UBS AG | 411,720 | 0.35% | ▼ | -318,400 | 66 | 69 | 63 | 65 | 3,353,200 |
2025-06-27 | UBS AG | 730,120 | 0.62% | ▼ | -296,500 | 62 | 66 | 61 | 66 | 2,152,900 |
2025-06-26 | UBS AG | 1,026,620 | 0.87% | ▼ | -87,800 | 60 | 62 | 60 | 62 | 675,200 |
2025-06-25 | JPM Securities Japan Co Ltd. | 1,870,470 | 1.60% | ▲ | 59,800 | 61 | 63 | 60 | 61 | 495,100 |
2025-06-25 | UBS AG | 1,114,420 | 0.95% | ▼ | -168,000 | 61 | 63 | 60 | 61 | 495,100 |
2025-06-20 | UBS AG | 1,282,420 | 1.09% | ▼ | -37,700 | 64 | 65 | 61 | 61 | 1,624,800 |
2025-06-20 | JPM Securities Japan Co Ltd. | 1,810,670 | 1.55% | ▲ | 130,500 | 64 | 65 | 61 | 61 | 1,624,800 |
2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 1,751,670 | 1.50% | ▲ | 97,300 | 64 | 65 | 61 | 61 | 1,624,800 |
2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 1,654,370 | 1.41% | ▲ | 105,400 | 62 | 67 | 59 | 64 | 4,198,600 |
2025-06-18 | UBS AG | 1,320,120 | 1.13% | ▲ | 412,600 | 62 | 67 | 59 | 64 | 4,198,600 |
2025-06-17 | UBS AG | 907,520 | 0.77% | ▲ | 243,800 | 58 | 62 | 57 | 61 | 3,489,200 |
2025-06-17 | JPM Securities Japan Co Ltd. | 1,680,170 | 1.44% | ▲ | 123,300 | 58 | 62 | 57 | 61 | 3,489,200 |
2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 1,548,970 | 1.32% | ▲ | 71,100 | 58 | 62 | 57 | 61 | 3,489,200 |
2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 1,477,870 | 1.26% | ▲ | 265,400 | 57 | 59 | 57 | 57 | 2,256,500 |
2025-06-13 | JPM Securities Japan Co Ltd. | 1,556,870 | 1.33% | ▲ | 135,500 | 60 | 61 | 58 | 58 | 1,556,600 |
2025-06-13 | UBS AG | 663,720 | 0.56% | ▲ | | 60 | 61 | 58 | 58 | 1,556,600 |
2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 1,212,470 | 1.03% | ▲ | 152,100 | 61 | 62 | 59 | 59 | 1,258,300 |
2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 1,060,370 | 0.90% | ▲ | 184,300 | 62 | 63 | 60 | 60 | 1,215,400 |
2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 876,070 | 0.75% | ▼ | -143,400 | 66 | 67 | 61 | 62 | 4,523,600 |
2025-06-09 | JPM Securities Japan Co Ltd. | 1,421,370 | 1.21% | ▲ | 251,200 | 66 | 67 | 61 | 62 | 4,523,600 |
2025-06-05 | UBS AG | 390,320 | 0.33% | ▼ | -274,100 | 68 | 71 | 68 | 68 | 1,399,100 |
2025-06-04 | JPM Securities Japan Co Ltd. | 1,170,170 | 1.00% | ▲ | 77,900 | 69 | 69 | 68 | 68 | 242,100 |
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 1,019,470 | 0.87% | ▼ | -347,600 | 68 | 70 | 66 | 68 | 2,029,100 |
2025-06-03 | JPM Securities Japan Co Ltd. | 1,092,270 | 0.93% | ▲ | | 68 | 70 | 66 | 68 | 2,029,100 |
2025-06-03 | Nomura International plc | 531,750 | 0.45% | ▼ | -361,900 | 68 | 70 | 66 | 68 | 2,029,100 |
2025-06-03 | UBS AG | 664,420 | 0.56% | ▼ | -304,700 | 68 | 70 | 66 | 68 | 2,029,100 |
2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 1,367,070 | 1.17% | ▼ | -214,400 | 70 | 70 | 66 | 67 | 1,800,200 |
2025-06-02 | JPM Securities Japan Co Ltd. | 731,170 | 0.62% | ▲ | 144,200 | 70 | 70 | 66 | 67 | 1,800,200 |
2025-06-02 | Nomura International plc | 893,650 | 0.76% | ▼ | -172,200 | 70 | 70 | 66 | 67 | 1,800,200 |
2025-06-02 | UBS AG | 969,120 | 0.83% | ▲ | 270,200 | 70 | 70 | 66 | 67 | 1,800,200 |
2025-05-30 | UBS AG | 698,920 | 0.59% | ▲ | | 69 | 73 | 69 | 70 | 1,763,300 |
2025-05-30 | JPM Securities Japan Co Ltd. | 586,970 | 0.50% | ▲ | | 69 | 73 | 69 | 70 | 1,763,300 |
2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 1,581,470 | 1.35% | ▼ | -413,000 | 69 | 73 | 69 | 70 | 1,763,300 |
2025-05-29 | Nomura International plc | 1,065,850 | 0.91% | ▼ | -242,600 | 70 | 72 | 69 | 71 | 2,108,200 |
2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 1,994,470 | 1.70% | ▲ | 62,200 | 70 | 72 | 69 | 71 | 2,108,200 |
2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 1,932,270 | 1.65% | ▲ | 689,800 | 66 | 76 | 66 | 71 | 11,546,400 |
2025-05-28 | Barclays Capital Securities Ltd | 217,190 | 0.18% | ▼ | -487,900 | 66 | 76 | 66 | 71 | 11,546,400 |
2025-05-28 | Nomura International plc | 1,308,450 | 1.12% | ▲ | | 66 | 76 | 66 | 71 | 11,546,400 |
2025-05-27 | Barclays Capital Securities Ltd | 705,090 | 0.60% | ▼ | -169,000 | 63 | 65 | 62 | 65 | 1,186,100 |
2025-05-26 | UBS AG | 442,420 | 0.37% | ▼ | -560,600 | 62 | 64 | 62 | 62 | 687,900 |
2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 1,242,470 | 1.06% | ▲ | 482,100 | 62 | 64 | 62 | 62 | 687,900 |
2025-05-23 | UBS AG | 1,003,020 | 0.85% | ▲ | 163,300 | 64 | 64 | 62 | 62 | 971,100 |
2025-05-22 | Barclays Capital Securities Ltd | 874,090 | 0.74% | ▲ | 172,200 | 65 | 66 | 63 | 63 | 1,724,500 |
2025-05-22 | UBS AG | 839,720 | 0.71% | ▼ | -171,800 | 65 | 66 | 63 | 63 | 1,724,500 |
2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 760,370 | 0.65% | ▼ | -386,300 | 67 | 67 | 65 | 65 | 825,600 |
2025-05-21 | UBS AG | 1,011,520 | 0.86% | ▼ | -54,200 | 67 | 67 | 65 | 65 | 825,600 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 1,146,670 | 0.98% | ▼ | -448,100 | 68 | 70 | 65 | 66 | 1,804,000 |
2025-05-20 | Barclays Capital Securities Ltd | 701,890 | 0.60% | ▲ | 2,600 | 68 | 70 | 65 | 66 | 1,804,000 |
2025-05-20 | UBS AG | 1,065,720 | 0.91% | ▲ | 171,500 | 68 | 70 | 65 | 66 | 1,804,000 |
2025-05-19 | Barclays Capital Securities Ltd | 699,290 | 0.59% | ▼ | -4,000 | 67 | 69 | 67 | 67 | 642,200 |
2025-05-19 | UBS AG | 894,220 | 0.76% | ▲ | 303,100 | 67 | 69 | 67 | 67 | 642,200 |
2025-05-16 | UBS AG | 591,120 | 0.50% | ▼ | -419,300 | 67 | 69 | 66 | 66 | 867,100 |
2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 1,594,770 | 1.36% | ▲ | 349,900 | 67 | 69 | 66 | 66 | 867,100 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 1,244,870 | 1.06% | ▲ | 311,600 | 68 | 69 | 67 | 67 | 580,100 |
2025-05-15 | Barclays Capital Securities Ltd | 703,290 | 0.60% | ▲ | 17,210 | 68 | 69 | 67 | 67 | 580,100 |
2025-05-15 | Nomura International plc | 444,750 | 0.38% | ▼ | -145,700 | 68 | 69 | 67 | 67 | 580,100 |
2025-05-15 | UBS AG | 1,010,420 | 0.86% | ▼ | -488,400 | 68 | 69 | 67 | 67 | 580,100 |
2025-05-14 | Nomura International plc | 590,450 | 0.50% | ▲ | | 67 | 68 | 65 | 68 | 1,252,700 |
2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 933,270 | 0.79% | ▼ | -112,300 | 68 | 70 | 67 | 67 | 714,400 |
2025-05-12 | Barclays Capital Securities Ltd | 686,080 | 0.58% | ▼ | -174,400 | 65 | 69 | 64 | 68 | 1,982,300 |
2025-05-12 | UBS AG | 1,498,820 | 1.28% | ▼ | -51,500 | 65 | 69 | 64 | 68 | 1,982,300 |
2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 1,045,570 | 0.89% | ▼ | -56,600 | 63 | 65 | 63 | 64 | 763,200 |
2025-05-09 | Barclays Capital Securities Ltd | 860,480 | 0.73% | ▲ | | 63 | 65 | 63 | 64 | 763,200 |
2025-05-09 | UBS AG | 1,550,320 | 1.32% | ▲ | 123,500 | 63 | 65 | 63 | 64 | 763,200 |
2025-05-09 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -937,500 | 63 | 65 | 63 | 64 | 763,200 |
2025-05-08 | UBS AG | 1,426,820 | 1.22% | ▲ | 137,400 | 65 | 65 | 62 | 62 | 791,300 |
2025-05-08 | XTX Markets Pte Ltd | 937,500 | 0.80% | ▲ | 18,400 | 65 | 65 | 62 | 62 | 791,300 |
2025-05-07 | UBS AG | 1,289,420 | 1.10% | ▲ | 399,200 | 64 | 65 | 63 | 64 | 630,800 |
2025-05-07 | XTX Markets Pte Ltd | 919,100 | 0.78% | ▼ | -42,800 | 64 | 65 | 63 | 64 | 630,800 |
2025-05-02 | UBS AG | 890,220 | 0.76% | ▲ | | 65 | 67 | 61 | 63 | 3,095,500 |
2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 1,102,170 | 0.94% | ▼ | -361,100 | 65 | 67 | 61 | 63 | 3,095,500 |
2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 1,463,270 | 1.25% | ▲ | 170,600 | 70 | 70 | 63 | 64 | 4,045,400 |
2025-05-01 | XTX Markets Pte Ltd | 961,900 | 0.82% | ▲ | 267,800 | 70 | 70 | 63 | 64 | 4,045,400 |
2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 1,292,670 | 1.10% | ▲ | 30,900 | 71 | 81 | 68 | 70 | 4,239,900 |
2025-04-28 | XTX Markets Pte Ltd | 694,100 | 0.59% | ▼ | -69,500 | 70 | 73 | 69 | 70 | 1,809,400 |
2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 1,261,770 | 1.08% | ▼ | -63,900 | 68 | 70 | 68 | 68 | 1,292,800 |
2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 1,325,670 | 1.13% | ▲ | 224,100 | 71 | 72 | 70 | 71 | 640,700 |
2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 1,101,570 | 0.94% | ▲ | 74,700 | 70 | 71 | 68 | 69 | 1,446,200 |
2025-04-23 | XTX Markets Pte Ltd | 763,600 | 0.65% | ▼ | -181,600 | 70 | 71 | 68 | 69 | 1,446,200 |
2025-04-22 | XTX Markets Pte Ltd | 945,200 | 0.81% | ▼ | -111,800 | 71 | 73 | 68 | 69 | 2,370,500 |
2025-04-21 | XTX Markets Pte Ltd | 1,057,000 | 0.90% | ▲ | 168,100 | 67 | 74 | 67 | 72 | 6,480,100 |
2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 1,026,870 | 0.88% | ▼ | -198,400 | 67 | 74 | 67 | 72 | 6,480,100 |
2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 1,225,270 | 1.05% | ▼ | -381,000 | 65 | 68 | 64 | 67 | 1,664,700 |
2025-04-18 | XTX Markets Pte Ltd | 888,900 | 0.76% | ▼ | -159,400 | 65 | 68 | 64 | 67 | 1,664,700 |
2025-04-17 | XTX Markets Pte Ltd | 1,048,300 | 0.89% | ▼ | -25,700 | 64 | 65 | 62 | 65 | 1,446,400 |
2025-04-16 | XTX Markets Pte Ltd | 1,074,000 | 0.92% | ▲ | 116,400 | 65 | 70 | 61 | 63 | 4,992,200 |
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 1,606,270 | 1.37% | ▲ | 124,200 | 65 | 70 | 61 | 63 | 4,992,200 |
2025-04-15 | XTX Markets Pte Ltd | 957,600 | 0.82% | ▲ | | 70 | 76 | 65 | 65 | 8,570,700 |
2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 1,482,070 | 1.27% | ▲ | 206,500 | 70 | 76 | 65 | 65 | 8,570,700 |
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 1,275,570 | 1.09% | ▲ | 272,200 | 73 | 74 | 70 | 71 | 1,765,800 |
2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 1,003,370 | 0.85% | ▲ | 216,000 | 67 | 73 | 67 | 72 | 1,562,600 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 787,370 | 0.67% | ▼ | -58,800 | 64 | 66 | 61 | 63 | 1,642,500 |
2025-04-08 | Barclays Capital Securities Ltd | 435,340 | 0.37% | ▼ | -254,500 | 61 | 68 | 61 | 66 | 1,953,600 |
2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 846,170 | 0.72% | ▼ | -166,500 | 61 | 68 | 61 | 66 | 1,953,600 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 1,012,670 | 0.86% | ▼ | -293,800 | 58 | 61 | 56 | 60 | 2,602,400 |
2025-04-04 | Barclays Capital Securities Ltd | 689,840 | 0.59% | ▼ | -106,500 | 62 | 64 | 60 | 63 | 2,428,200 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 1,306,470 | 1.11% | ▼ | -281,800 | 62 | 64 | 60 | 63 | 2,428,200 |
2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 1,588,270 | 1.36% | ▲ | 260,800 | 65 | 72 | 59 | 63 | 6,875,900 |
2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 1,327,470 | 1.13% | ▲ | 417,000 | 69 | 85 | 67 | 69 | 12,004,900 |
2025-04-02 | Barclays Capital Securities Ltd | 796,340 | 0.68% | ▼ | -167,300 | 69 | 85 | 67 | 69 | 12,004,900 |
2025-04-02 | XTX Markets Pte Ltd | 271,800 | 0.23% | ▼ | -349,000 | 69 | 85 | 67 | 69 | 12,004,900 |
2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 910,470 | 0.78% | ▲ | 141,400 | 79 | 81 | 71 | 72 | 5,203,100 |
2025-04-01 | XTX Markets Pte Ltd | 620,800 | 0.53% | ▼ | -240,900 | 79 | 81 | 71 | 72 | 5,203,100 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 769,070 | 0.65% | ▼ | -391,000 | 79 | 82 | 78 | 79 | 2,789,800 |
2025-03-31 | Barclays Capital Securities Ltd | 963,640 | 0.82% | ▲ | 63,600 | 79 | 82 | 78 | 79 | 2,789,800 |
2025-03-28 | Barclays Capital Securities Ltd | 900,040 | 0.77% | ▲ | 160,400 | 87 | 88 | 82 | 83 | 3,279,700 |
2025-03-28 | XTX Markets Pte Ltd | 861,700 | 0.73% | ▲ | 267,000 | 87 | 88 | 82 | 83 | 3,279,700 |
2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 1,160,070 | 0.99% | ▼ | -38,000 | 87 | 88 | 82 | 83 | 3,279,700 |
2025-03-27 | XTX Markets Pte Ltd | 594,700 | 0.50% | ▲ | | 88 | 89 | 85 | 86 | 1,910,100 |
2025-03-25 | Barclays Capital Securities Ltd | 739,640 | 0.63% | ▼ | -82,500 | 87 | 90 | 85 | 86 | 4,075,000 |
2025-03-24 | Barclays Capital Securities Ltd | 822,140 | 0.70% | ▲ | 47,500 | 90 | 92 | 84 | 85 | 5,898,100 |
2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 1,198,070 | 1.02% | ▼ | -95,500 | 90 | 92 | 84 | 85 | 5,898,100 |
2025-03-21 | Barclays Capital Securities Ltd | 774,640 | 0.66% | ▲ | | 91 | 95 | 87 | 90 | 6,118,300 |
2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 1,293,570 | 1.10% | ▲ | 117,500 | 91 | 95 | 87 | 90 | 6,118,300 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 1,176,070 | 1.00% | ▲ | | 101 | 106 | 95 | 95 | 8,017,500 |
2025-02-28 | Barclays Capital Securities Ltd | 557,340 | 0.47% | ▼ | -133,100 | 221 | 231 | 210 | 212 | 1,661,800 |
2025-02-25 | Barclays Capital Securities Ltd | 690,440 | 0.59% | ▼ | -80,340 | 224 | 234 | 224 | 226 | 1,172,700 |
2025-02-12 | Barclays Capital Securities Ltd | 770,780 | 0.66% | ▼ | -74,260 | 231 | 243 | 231 | 240 | 2,937,700 |
2025-02-12 | Barclays Capital Securities Ltd | 770,780 | 0.66% | ▼ | -74,260 | 231 | 243 | 231 | 240 | 2,937,700 |
2025-02-10 | Barclays Capital Securities Ltd | 845,040 | 0.72% | ▼ | -202,800 | 266 | 271 | 233 | 239 | 7,008,100 |
2025-02-10 | Barclays Capital Securities Ltd | 845,040 | 0.72% | ▼ | | 266 | 271 | 233 | 239 | 7,008,100 |
2025-02-07 | Barclays Capital Securities Ltd | 1,047,840 | 0.89% | ▲ | 446,450 | 275 | 281 | 268 | 270 | 1,427,500 |
2025-02-07 | Nomura Asset Management Singapore Limited | 534,700 | 0.45% | ▼ | -137,700 | 275 | 281 | 268 | 270 | 1,427,500 |
2025-02-07 | Barclays Capital Securities Ltd | 1,047,840 | 0.89% | ▲ | | 275 | 281 | 268 | 270 | 1,427,500 |
2025-02-07 | Nomura Asset Management Singapore Limited | 534,700 | 0.45% | ▼ | -137,700 | 275 | 281 | 268 | 270 | 1,427,500 |
2025-02-05 | Nomura Asset Management Singapore Limited | 672,400 | 0.57% | ▼ | | 275 | 279 | 271 | 278 | 643,500 |
2025-02-05 | Nomura Asset Management Singapore Limited | 672,400 | 0.57% | ▼ | -93,200 | 275 | 279 | 271 | 278 | 643,500 |
2025-02-04 | Barclays Capital Securities Ltd | 601,390 | 0.51% | ▲ | | 281 | 285 | 274 | 274 | 1,251,300 |
2025-02-04 | Barclays Capital Securities Ltd | 601,390 | 0.51% | ▲ | | 281 | 285 | 274 | 274 | 1,251,300 |
2025-01-24 | Nomura Asset Management Singapore Limited | 765,600 | 0.65% | ▼ | -116,100 | 285 | 300 | 275 | 293 | 4,509,000 |
2024-12-30 | Nomura Asset Management Singapore Limited | 881,700 | 0.78% | ▼ | -103,300 | 318 | 337 | 310 | 322 | 5,171,800 |
2024-12-26 | Barclays Capital Securities Ltd | 441,890 | 0.39% | ▼ | -118,900 | 361 | 361 | 314 | 314 | 13,272,200 |
2024-12-26 | Nomura Asset Management Singapore Limited | 985,000 | 0.87% | ▼ | -28,900 | 361 | 361 | 314 | 314 | 13,272,200 |
2024-12-11 | Barclays Capital Securities Ltd | 560,790 | 0.50% | ▲ | | 615 | 629 | 597 | 615 | 2,323,900 |
2024-11-28 | Nomura Asset Management Singapore Limited | 1,013,900 | 0.90% | ▲ | 101,400 | 543 | 589 | 542 | 588 | 3,354,000 |
2024-11-18 | Nomura Asset Management Singapore Limited | 912,500 | 0.83% | ▲ | 132,600 | 598 | 621 | 586 | 602 | 2,512,800 |
2024-11-12 | Nomura Asset Management Singapore Limited | 779,900 | 0.70% | ▲ | 111,500 | 483 | 533 | 482 | 526 | 3,763,300 |
2024-11-07 | Nomura Asset Management Singapore Limited | 668,400 | 0.60% | ▲ | 53,600 | 422 | 445 | 405 | 412 | 2,401,400 |
2024-10-28 | Nomura Asset Management Singapore Limited | 614,800 | 0.55% | ▲ | | 615 | 677 | 543 | 570 | 10,859,200 |