intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,351 | 2,412 | 2,351 | 2,412 | 10,200 | 69 | 103% | 103% | 86% | ▲▲ | 102% | 104% | 102% | 90% | 105% |
20250311 | 2,368 | 2,421 | 2,350 | 2,421 | 15,700 | 9 | 100% | 102% | 154% | ▲▲▲ | 101% | 103% | 99% | 90% | 106% |
20250312 | 2,421 | 2,472 | 2,410 | 2,450 | 12,800 | 29 | 101% | 101% | 82% | ▲▲▲▲ | 98% | 100% | 94% | 91% | 107% |
20250313 | 2,490 | 2,535 | 2,451 | 2,451 | 21,800 | 1 | 100% | 98% | 170% | ▲▲▲▲▲ | 100% | 101% | 92% | 91% | 107% |
20250314 | 2,451 | 2,488 | 2,450 | 2,452 | 7,800 | 1 | 100% | 100% | 36% | ▲▲▲▲▲▲ | 99% | 100% | 90% | 91% | 107% |
20250317 | 2,486 | 2,486 | 2,456 | 2,463 | 5,700 | 11 | 100% | 99% | 73% | ▲▲▲▲▲▲▲ | 100% | 98% | 90% | 95% | 107% |
20250318 | 2,477 | 2,494 | 2,463 | 2,487 | 6,500 | 24 | 101% | 100% | 114% | ▲▲▲▲▲▲▲▲ | 100% | 98% | 86% | 98% | 108% |
20250319 | 2,487 | 2,533 | 2,484 | 2,484 | 22,300 | -3 | 100% | 100% | 343% | ▼ | 100% | 97% | 79% | 98% | 108% |
20250321 | 2,490 | 2,501 | 2,482 | 2,482 | 9,600 | -2 | 100% | 100% | 43% | ▼▼ | 98% | 97% | 79% | 98% | 108% |
20250324 | 2,482 | 2,482 | 2,422 | 2,422 | 9,500 | -60 | 98% | 98% | 99% | ▼▼▼ | 100% | 96% | 81% | 97% | 106% |
20250325 | 2,435 | 2,478 | 2,426 | 2,431 | 11,300 | 9 | 100% | 100% | 119% | ▲ | 99% | 92% | 81% | 98% | 106% |
20250326 | 2,431 | 2,431 | 2,386 | 2,404 | 17,500 | -27 | 99% | 99% | 155% | ▼ | 100% | 94% | 83% | 97% | 105% |
20250327 | 2,393 | 2,414 | 2,363 | 2,400 | 18,300 | -4 | 100% | 100% | 105% | ▼▼ | 98% | 93% | 85% | 97% | 105% |
20250328 | 2,400 | 2,418 | 2,330 | 2,340 | 23,300 | -60 | 98% | 98% | 127% | ▼▼▼ | 97% | 93% | 88% | 94% | 102% |
20250331 | 2,301 | 2,301 | 2,222 | 2,243 | 60,400 | -97 | 96% | 97% | 259% | ▼▼▼▼ | 99% | 88% | 90% | 90% | 100% |
20250401 | 2,252 | 2,264 | 2,218 | 2,220 | 25,200 | -23 | 99% | 99% | 42% | ▼▼▼▼▼ | 100% | 82% | 91% | 89% | 100% |
20250402 | 2,246 | 2,252 | 2,204 | 2,241 | 27,200 | 21 | 101% | 100% | 108% | ▲ | 99% | 86% | 94% | 90% | 101% |
20250403 | 2,163 | 2,185 | 2,134 | 2,145 | 52,800 | -96 | 96% | 99% | 194% | ▼ | 94% | 90% | 97% | 86% | 100% |
20250404 | 2,095 | 2,154 | 1,948 | 1,977 | 71,800 | -168 | 92% | 94% | 136% | ▼▼ | 103% | 110% | 114% | 79% | 100% |
20250408 | 1,792 | 1,897 | 1,792 | 1,848 | 37,900 | -129 | 93% | 103% | 53% | ▼▼▼ | 95% | 107% | 114% | 74% | 100% |
20250409 | 1,830 | 1,830 | 1,696 | 1,736 | 34,500 | -112 | 94% | 95% | 91% | ▼▼▼▼ | 98% | 102% | 110% | 70% | 100% |
20250410 | 1,901 | 1,901 | 1,830 | 1,867 | 18,100 | 131 | 108% | 98% | 52% | ▲ | 103% | 106% | 114% | 75% | 108% |
20250411 | 1,844 | 1,898 | 1,785 | 1,891 | 14,200 | 24 | 101% | 103% | 78% | ▲▲ | 102% | 102% | 108% | 76% | 109% |
20250414 | 1,931 | 1,969 | 1,931 | 1,965 | 14,700 | 74 | 104% | 102% | 104% | ▲▲▲ | 98% | 99% | 105% | 79% | 113% |
20250415 | 1,992 | 1,994 | 1,945 | 1,945 | 8,900 | -20 | 99% | 98% | 61% | ▼ | 98% | 100% | 107% | 78% | 112% |
20250416 | 1,963 | 1,963 | 1,910 | 1,926 | 12,200 | -19 | 99% | 98% | 137% | ▼▼ | 102% | 103% | 110% | 77% | 111% |
20250417 | 1,907 | 1,955 | 1,907 | 1,949 | 14,700 | 23 | 101% | 102% | 120% | ▲ | 101% | 102% | 107% | 78% | 112% |
20250418 | 1,947 | 1,965 | 1,942 | 1,965 | 6,900 | 16 | 101% | 101% | 47% | ▲▲ | 100% | 104% | 107% | 79% | 113% |
20250421 | 1,956 | 2,002 | 1,951 | 1,963 | 8,300 | -2 | 100% | 100% | 120% | ▼ | 100% | 103% | 106% | 81% | 113% |
20250422 | 1,969 | 1,975 | 1,951 | 1,971 | 2,700 | 8 | 100% | 100% | 33% | ▲ | 100% | 101% | 106% | 81% | 114% |
20250423 | 1,977 | 1,997 | 1,951 | 1,971 | 13,500 | 0 | 100% | 100% | 500% | -- | 99% | 100% | 104% | 82% | 114% |
20250424 | 2,001 | 2,020 | 1,966 | 1,977 | 9,500 | 6 | 100% | 99% | 70% | ▲ | 103% | 101% | 105% | 82% | 114% |
20250425 | 1,979 | 2,056 | 1,979 | 2,034 | 15,500 | 57 | 103% | 103% | 163% | ▲▲ | 97% | 99% | 100% | 87% | 117% |
20250428 | 2,068 | 2,070 | 2,004 | 2,004 | 9,200 | -30 | 99% | 97% | 59% | ▼ | 100% | 104% | 104% | 89% | 115% |
20250430 | 2,004 | 2,017 | 1,968 | 1,997 | 13,900 | -7 | 100% | 100% | 151% | ▼▼ | 101% | 105% | 104% | 89% | 115% |
20250501 | 1,987 | 2,017 | 1,961 | 1,997 | 14,000 | 0 | 100% | 101% | 101% | -- | 99% | 104% | 104% | 89% | 115% |
20250502 | 1,998 | 2,029 | 1,967 | 1,987 | 17,800 | -10 | 99% | 99% | 127% | ▼ | 102% | 104% | 104% | 93% | 114% |
20250507 | 2,001 | 2,075 | 1,988 | 2,049 | 13,700 | 62 | 103% | 102% | 77% | ▲ | 102% | 102% | 101% | 100% | 118% |
20250508 | 2,054 | 2,095 | 2,036 | 2,093 | 14,800 | 44 | 102% | 102% | 108% | ▲▲ | 99% | 98% | 99% | 100% | 121% |
20250509 | 2,093 | 2,104 | 2,076 | 2,078 | 14,300 | -15 | 99% | 99% | 97% | ▼ | 99% | 100% | 99% | 99% | 120% |
20250512 | 2,081 | 2,111 | 2,061 | 2,061 | 15,700 | -17 | 99% | 99% | 110% | ▼▼ | 99% | 99% | 98% | 98% | 110% |
20250513 | 2,103 | 2,135 | 2,078 | 2,089 | 20,200 | 28 | 101% | 99% | 129% | ▲ | 98% | 98% | 98% | 100% | 110% |
20250514 | 2,089 | 2,104 | 2,023 | 2,046 | 16,600 | -43 | 98% | 98% | 82% | ▼ | 102% | 102% | 102% | 98% | 106% |
20250515 | 2,024 | 2,087 | 2,017 | 2,057 | 24,100 | 11 | 101% | 102% | 145% | ▲ | 100% | 99% | 99% | 98% | 107% |
20250516 | 2,069 | 2,098 | 2,050 | 2,072 | 9,800 | 15 | 101% | 100% | 41% | ▲▲ | 96% | 99% | 98% | 99% | 108% |
20250519 | 2,087 | 2,087 | 2,005 | 2,005 | 8,800 | -67 | 97% | 96% | 90% | ▼ | 102% | 103% | 101% | 96% | 103% |
20250520 | 2,024 | 2,111 | 2,024 | 2,057 | 13,400 | 52 | 103% | 102% | 152% | ▲ | 99% | 99% | 99% | 98% | 105% |
20250521 | 2,076 | 2,091 | 2,044 | 2,045 | 5,100 | -12 | 99% | 99% | 38% | ▼ | 100% | 102% | 101% | 98% | 104% |
20250522 | 2,022 | 2,046 | 2,009 | 2,018 | 9,000 | -27 | 99% | 100% | 176% | ▼▼ | 103% | 102% | 100% | 96% | 102% |
20250523 | 2,020 | 2,086 | 2,020 | 2,075 | 17,400 | 57 | 103% | 103% | 193% | ▲ | 99% | 100% | 0% | 99% | 105% |
20250526 | 2,046 | 2,058 | 1,977 | 2,026 | 69,300 | -49 | 98% | 99% | 398% | ▼ | 101% | 100% | 0% | 97% | 102% |
20250527 | 2,049 | 2,085 | 2,039 | 2,064 | 9,400 | 38 | 102% | 101% | 14% | ▲ | 101% | 100% | 0% | 99% | 104% |
20250528 | 2,043 | 2,078 | 2,043 | 2,055 | 7,300 | -9 | 100% | 101% | 78% | ▼ | 100% | 100% | 0% | 98% | 103% |
20250529 | 2,055 | 2,093 | 2,055 | 2,055 | 13,900 | 0 | 100% | 100% | 190% | -- | 100% | 100% | 0% | 98% | 103% |
20250530 | 2,042 | 2,063 | 2,036 | 2,045 | 9,500 | -10 | 100% | 100% | 68% | ▼ | 100% | 100% | 0% | 98% | 103% |
20250602 | 2,050 | 2,080 | 2,045 | 2,047 | 13,600 | 2 | 100% | 100% | 143% | ▲ | 99% | 99% | 0% | 98% | 103% |
20250603 | 2,048 | 2,059 | 2,032 | 2,032 | 10,400 | -15 | 99% | 99% | 76% | ▼ | 100% | 0% | 0% | 97% | 101% |
20250604 | 2,045 | 2,057 | 2,043 | 2,045 | 11,700 | 13 | 101% | 100% | 113% | ▲ | 100% | 0% | 0% | 98% | 102% |
20250605 | 2,047 | 2,083 | 2,040 | 2,040 | 12,800 | -5 | 100% | 100% | 109% | ▼ | 98% | 0% | 0% | 98% | 102% |
20250606 | 2,055 | 2,055 | 2,021 | 2,024 | 12,000 | -16 | 99% | 98% | 94% | ▼▼ | % | % | % | 97% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 141,600 | 0 | 81,700 | 0 | 59,900 |
2025-05-23 | 0 | 139,200 | 0 | 81,600 | 0 | 57,600 |
2025-05-16 | 0 | 139,600 | 0 | 83,200 | 0 | 56,400 |
2025-05-09 | 0 | 141,200 | 0 | 83,300 | 0 | 57,900 |
2025-05-02 | 0 | 144,300 | 0 | 83,300 | 0 | 61,000 |
2025-04-25 | 0 | 140,700 | 0 | 83,200 | 0 | 57,500 |
2025-04-18 | 0 | 138,700 | 0 | 81,400 | 0 | 57,300 |
2025-04-11 | 0 | 141,200 | 0 | 80,900 | 0 | 60,300 |
2025-04-04 | 0 | 172,300 | 0 | 102,200 | 0 | 70,100 |
2025-03-28 | 0 | 157,500 | 0 | 97,700 | 0 | 59,800 |
2025-03-21 | 0 | 148,400 | 0 | 98,200 | 0 | 50,200 |
2025-03-14 | 0 | 146,400 | 0 | 99,000 | 0 | 47,400 |
2025-03-07 | 0 | 152,800 | 0 | 100,300 | 0 | 52,500 |
2025-02-28 | 0 | 153,100 | 0 | 98,800 | 0 | 54,300 |
2025-02-21 | 0 | 145,800 | 0 | 96,100 | 0 | 49,700 |
2025-02-14 | 0 | 137,900 | 0 | 94,300 | 0 | 43,600 |
2025-02-07 | 0 | 137,600 | 0 | 98,300 | 0 | 39,300 |
2025-01-31 | 0 | 142,000 | 0 | 99,600 | 0 | 42,400 |
2025-01-24 | 0 | 138,700 | 0 | 98,800 | 0 | 39,900 |
2025-01-17 | 0 | 138,500 | 0 | 97,400 | 0 | 41,100 |
2025-01-10 | 0 | 143,600 | 0 | 99,200 | 0 | 44,400 |
2024-12-27 | 100 | 133,500 | 100 | 93,600 | 0 | 39,900 |
2024-12-20 | 100 | 138,100 | 100 | 95,000 | 0 | 43,100 |
2024-12-13 | 0 | 126,300 | 0 | 89,800 | 0 | 36,500 |
2024-12-06 | 0 | 124,700 | 0 | 86,100 | 0 | 38,600 |
2024-11-29 | 0 | 125,900 | 0 | 87,000 | 0 | 38,900 |
2024-11-22 | 100 | 133,100 | 100 | 84,700 | 0 | 48,400 |
2024-11-15 | 0 | 127,100 | 0 | 82,400 | 0 | 44,700 |
2024-11-08 | 0 | 124,900 | 0 | 80,000 | 0 | 44,900 |
2024-11-01 | 0 | 126,600 | 0 | 80,300 | 0 | 46,300 |
2024-10-25 | 0 | 123,100 | 0 | 78,300 | 0 | 44,800 |
2024-10-18 | 0 | 123,600 | 0 | 79,600 | 0 | 44,000 |
2024-10-11 | 0 | 123,300 | 0 | 78,700 | 0 | 44,600 |
2024-10-04 | 0 | 123,600 | 0 | 78,000 | 0 | 45,600 |
2024-09-27 | 0 | 127,100 | 0 | 79,500 | 0 | 47,600 |
2024-09-20 | 0 | 133,400 | 0 | 81,200 | 0 | 52,200 |
2024-09-13 | 0 | 135,300 | 0 | 80,600 | 0 | 54,700 |
2024-09-06 | 0 | 141,100 | 0 | 80,600 | 0 | 60,500 |
2024-08-30 | 200 | 138,300 | 200 | 78,700 | 0 | 59,600 |
2024-08-23 | 0 | 140,300 | 0 | 78,800 | 0 | 61,500 |
2024-08-16 | 100 | 142,500 | 100 | 78,700 | 0 | 63,800 |
2024-08-09 | 100 | 145,300 | 100 | 77,500 | 0 | 67,800 |
2024-08-02 | 0 | 191,300 | 0 | 91,500 | 0 | 99,800 |
2024-07-26 | 0 | 204,500 | 0 | 93,700 | 0 | 110,800 |
2024-07-19 | 0 | 211,800 | 0 | 93,500 | 0 | 118,300 |
2024-07-12 | 0 | 209,800 | 0 | 91,600 | 0 | 118,200 |
2024-07-05 | 0 | 215,100 | 0 | 91,400 | 0 | 123,700 |
2024-06-28 | 0 | 219,700 | 0 | 91,500 | 0 | 128,200 |
2024-06-21 | 100 | 219,700 | 100 | 90,700 | 0 | 129,000 |
2024-06-14 | 0 | 220,200 | 0 | 89,400 | 0 | 130,800 |
2024-06-07 | 0 | 218,600 | 0 | 90,800 | 0 | 127,800 |
2024-05-31 | 0 | 225,600 | 0 | 93,000 | 0 | 132,600 |
2024-05-24 | 0 | 229,700 | 0 | 95,100 | 0 | 134,600 |
2024-05-17 | 0 | 237,100 | 0 | 97,900 | 0 | 139,200 |
2024-05-10 | 0 | 249,500 | 0 | 97,000 | 0 | 152,500 |
2024-05-02 | 100 | 256,800 | 100 | 99,400 | 0 | 157,400 |
2024-04-26 | 0 | 258,600 | 0 | 100,200 | 0 | 158,400 |
2024-04-19 | 0 | 264,700 | 0 | 99,600 | 0 | 165,100 |
2024-04-12 | 0 | 277,400 | 0 | 99,700 | 0 | 177,700 |
2024-04-05 | 200 | 277,400 | 200 | 95,000 | 0 | 182,400 |
2024-03-29 | 0 | 264,700 | 0 | 91,100 | 0 | 173,600 |
2024-03-22 | 0 | 259,800 | 0 | 86,800 | 0 | 173,000 |
2024-03-15 | 300 | 255,400 | 300 | 84,400 | 0 | 171,000 |
2024-03-08 | 100 | 230,300 | 100 | 80,800 | 0 | 149,500 |
2024-03-01 | 0 | 271,200 | 0 | 96,100 | 0 | 175,100 |
2024-02-22 | 100 | 260,300 | 100 | 93,400 | 0 | 166,900 |
2024-02-16 | 200 | 257,400 | 200 | 89,700 | 0 | 167,700 |
2024-02-09 | 0 | 225,000 | 0 | 79,900 | 0 | 145,100 |
2024-02-02 | 0 | 220,000 | 0 | 78,000 | 0 | 142,000 |
2024-01-26 | 0 | 209,100 | 0 | 74,300 | 0 | 134,800 |
2024-01-19 | 100 | 152,000 | 100 | 60,000 | 0 | 92,000 |
2024-01-12 | 0 | 158,000 | 0 | 62,300 | 0 | 95,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 34,793 | 0.48% | ▼ | -4,700 | 2,482 | 2,482 | 2,422 | 2,422 | 9,500 |
2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 39,493 | 0.55% | ▼ | -10,200 | 2,490 | 2,535 | 2,451 | 2,451 | 21,800 |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 49,693 | 0.69% | ▼ | -6,200 | 2,368 | 2,421 | 2,350 | 2,421 | 15,700 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 55,893 | 0.78% | ▼ | -2,600 | 2,337 | 2,369 | 2,318 | 2,318 | 14,100 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 58,493 | 0.82% | ▲ | 4,300 | 2,401 | 2,404 | 2,363 | 2,368 | 43,900 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 54,193 | 0.73% | ▲ | 8,400 | 2,544 | 2,580 | 2,480 | 2,483 | 49,400 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 45,793 | 0.61% | ▲ | 2,548 | 2,600 | 2,515 | 2,594 | 88,100 | |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 35,093 | 0.47% | ▼ | -3,600 | 3,265 | 3,320 | 3,220 | 3,260 | 6,300 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 38,693 | 0.52% | ▲ | 3,460 | 3,510 | 3,415 | 3,415 | 11,100 | |
2024-08-07 | Diversified Select Opportunities Capital Management, LLC | 35,900 | 0.48% | ▼ | -8,600 | 3,490 | 3,660 | 3,375 | 3,520 | 27,000 |
2024-07-10 | Diversified Select Opportunities Capital Management, LLC | 44,500 | 0.59% | ▼ | -400 | 4,630 | 4,645 | 4,575 | 4,645 | 16,100 |
2024-07-05 | Diversified Select Opportunities Capital Management, LLC | 44,900 | 0.60% | ▲ | 500 | 4,535 | 4,535 | 4,485 | 4,510 | 15,600 |
2024-06-19 | Barclays Capital Securities Ltd | 36,800 | 0.49% | ▼ | -1,000 | 4,530 | 4,555 | 4,420 | 4,435 | 22,100 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 37,004 | 0.49% | ▼ | -300 | 4,575 | 4,630 | 4,510 | 4,545 | 25,800 |
2024-06-14 | Barclays Capital Securities Ltd | 37,800 | 0.50% | ▲ | 4,650 | 4,730 | 4,535 | 4,590 | 43,900 | |
2024-06-14 | Diversified Select Opportunities Capital Management, LLC | 44,400 | 0.59% | ▼ | -400 | 4,650 | 4,730 | 4,535 | 4,590 | 43,900 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 37,304 | 0.50% | ▲ | 1,400 | 4,650 | 4,730 | 4,535 | 4,590 | 43,900 |
2024-06-13 | Diversified Select Opportunities Capital Management, LLC | 44,800 | 0.60% | ▲ | 400 | 4,780 | 4,860 | 4,720 | 4,720 | 37,400 |
2024-06-11 | Diversified Select Opportunities Capital Management, LLC | 44,400 | 0.59% | ▼ | -200 | 4,805 | 4,895 | 4,760 | 4,800 | 55,500 |
2024-06-10 | Diversified Select Opportunities Capital Management, LLC | 44,600 | 0.60% | ▲ | 1,300 | 4,560 | 4,780 | 4,560 | 4,760 | 40,800 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 35,904 | 0.48% | ▼ | -2,000 | 4,450 | 4,535 | 4,435 | 4,490 | 19,000 |
2024-05-28 | Nomura International plc | 35,900 | 0.48% | ▼ | -8,300 | 4,605 | 4,635 | 4,485 | 4,505 | 28,600 |
2024-05-24 | Diversified Select Opportunities Capital Management, LLC | 43,300 | 0.58% | ▼ | -14,600 | 4,580 | 4,720 | 4,570 | 4,690 | 58,000 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 37,904 | 0.51% | ▲ | 4,580 | 4,720 | 4,570 | 4,690 | 58,000 | |
2024-05-23 | Nomura International plc | 44,200 | 0.59% | ▼ | -4,300 | 4,490 | 4,660 | 4,490 | 4,595 | 49,400 |
2024-05-21 | Diversified Select Opportunities Capital Management, LLC | 57,900 | 0.78% | ▼ | -7,000 | 4,500 | 4,555 | 4,465 | 4,495 | 27,400 |
2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 64,900 | 0.87% | ▼ | -11,500 | 4,490 | 4,515 | 4,320 | 4,410 | 130,500 |
2024-05-16 | Nomura International plc | 48,500 | 0.65% | ▼ | -10,700 | 4,490 | 4,515 | 4,320 | 4,410 | 130,500 |
2024-05-15 | Nomura International plc | 59,200 | 0.79% | ▼ | -6,700 | 4,700 | 4,710 | 4,560 | 4,560 | 175,800 |
2024-05-14 | Nomura International plc | 65,900 | 0.88% | ▼ | -9,800 | 5,570 | 5,610 | 5,480 | 5,560 | 59,900 |
2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 76,400 | 1.02% | ▲ | 16,200 | 5,550 | 5,620 | 5,500 | 5,560 | 37,700 |
2024-05-09 | Nomura International plc | 75,700 | 1.02% | ▲ | 7,400 | 5,550 | 5,560 | 5,490 | 5,490 | 28,900 |
2024-04-18 | Diversified Select Opportunities Capital Management, LLC | 60,200 | 0.81% | ▲ | 1,200 | 5,450 | 5,630 | 5,400 | 5,600 | 47,700 |
2024-04-18 | Nomura International plc | 68,300 | 0.92% | ▲ | 1,800 | 5,450 | 5,630 | 5,400 | 5,600 | 47,700 |
2024-04-17 | Nomura International plc | 66,500 | 0.89% | ▼ | -2,500 | 5,360 | 5,670 | 5,350 | 5,540 | 93,900 |
2024-04-10 | Diversified Select Opportunities Capital Management, LLC | 59,000 | 0.79% | ▼ | -5,200 | 5,440 | 5,590 | 5,430 | 5,560 | 52,400 |
2024-04-05 | Nomura International plc | 69,000 | 0.93% | ▼ | -10,900 | 5,200 | 5,370 | 5,190 | 5,310 | 112,600 |
2024-04-03 | Nomura International plc | 79,900 | 1.07% | ▼ | -4,000 | 5,480 | 5,550 | 5,410 | 5,490 | 83,100 |
2024-03-27 | Nomura International plc | 83,900 | 1.13% | ▲ | 7,300 | 6,700 | 6,750 | 6,630 | 6,630 | 90,200 |
2024-03-25 | Nomura International plc | 76,600 | 1.03% | ▲ | 8,600 | 6,680 | 6,700 | 6,610 | 6,610 | 60,200 |
2024-03-22 | Nomura International plc | 68,000 | 0.91% | ▲ | 10,300 | 6,740 | 6,740 | 6,620 | 6,660 | 47,400 |
2024-03-21 | Nomura International plc | 57,700 | 0.77% | ▼ | -3,000 | 6,700 | 6,710 | 6,600 | 6,680 | 63,500 |
2024-03-19 | Nomura International plc | 60,700 | 0.81% | ▲ | 5,600 | 6,650 | 6,690 | 6,570 | 6,610 | 70,800 |
2024-03-11 | Nomura International plc | 55,100 | 0.74% | ▲ | 5,100 | 7,090 | 7,160 | 6,860 | 6,910 | 141,900 |
2024-03-06 | Diversified Select Opportunities Capital Management, LLC | 64,200 | 0.86% | ▼ | -6,000 | 7,020 | 7,410 | 6,990 | 7,380 | 116,700 |
2024-03-04 | Diversified Select Opportunities Capital Management, LLC | 70,200 | 0.94% | ▼ | -6,000 | 6,900 | 7,230 | 6,900 | 7,040 | 218,900 |
2024-03-04 | Nomura International plc | 50,000 | 0.67% | ▼ | -2,800 | 6,900 | 7,230 | 6,900 | 7,040 | 218,900 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250410 | 15:30 | アバール | 代表取締役および取締役の異動に関するお知らせ |
20240710 | 15:00 | アバール | 譲渡制限株式報酬としての自己株式の処分に関するお知らせ |
20240621 | 15:00 | アバール | 投資単位の引下げに関する考え方及び方針等について |
20240410 | 18:00 | アバール | 役員の異動に関するお知らせ |
20240213 | 15:00 | アバール | 2024年3月期 第3四半期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6918 | 1 | 組込み技術の株式会社アバールデータ | 2025-06-07 20:22:22 |