| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,980 | 4,010 | 3,820 | 3,890 | 60,000 | -125 | 97% | 98% | 366% | ▼▼ | 100% | 104% | 93% | 84% | 100% |
| 20240726 | 3,890 | 3,920 | 3,860 | 3,895 | 11,900 | 5 | 100% | 100% | 20% | ▲ | 99% | 97% | 90% | 84% | 100% |
| 20240729 | 4,030 | 4,030 | 3,930 | 3,985 | 29,700 | 90 | 102% | 99% | 250% | ▲▲ | 100% | 94% | 92% | 86% | 102% |
| 20240730 | 3,940 | 3,955 | 3,900 | 3,925 | 11,900 | -60 | 98% | 100% | 40% | ▼ | 103% | 90% | 92% | 84% | 101% |
| 20240731 | 3,930 | 4,050 | 3,905 | 4,050 | 14,500 | 125 | 103% | 103% | 122% | ▲ | 96% | 87% | 90% | 87% | 104% |
| 20240801 | 4,050 | 4,070 | 3,875 | 3,895 | 20,100 | -155 | 96% | 96% | 139% | ▼ | 97% | 94% | 95% | 84% | 100% |
| 20240802 | 3,805 | 4,060 | 3,700 | 3,700 | 60,600 | -195 | 95% | 97% | 301% | ▼▼ | 91% | 108% | 110% | 80% | 100% |
| 20240805 | 3,295 | 3,420 | 3,000 | 3,000 | 82,800 | -700 | 81% | 91% | 137% | ▼▼▼ | 107% | 106% | 110% | 65% | 100% |
| 20240806 | 3,300 | 3,585 | 3,295 | 3,520 | 55,000 | 520 | 117% | 107% | 66% | ▲ | 101% | 99% | 104% | 76% | 117% |
| 20240807 | 3,490 | 3,660 | 3,375 | 3,520 | 27,000 | 0 | 100% | 101% | 49% | -- | 103% | 100% | 105% | 76% | 117% |
| 20240808 | 3,465 | 3,625 | 3,465 | 3,560 | 27,800 | 40 | 101% | 103% | 103% | ▲ | 97% | 101% | 101% | 77% | 119% |
| 20240809 | 3,590 | 3,660 | 3,450 | 3,490 | 26,000 | -70 | 98% | 97% | 94% | ▼ | 107% | 114% | 114% | 76% | 116% |
| 20240813 | 3,190 | 3,470 | 3,160 | 3,400 | 28,500 | -90 | 97% | 107% | 110% | ▼▼ | 102% | 105% | 106% | 75% | 113% |
| 20240814 | 3,410 | 3,475 | 3,380 | 3,465 | 15,000 | 65 | 102% | 102% | 53% | ▲ | 100% | 105% | 106% | 78% | 116% |
| 20240815 | 3,425 | 3,490 | 3,405 | 3,420 | 13,500 | -45 | 99% | 100% | 90% | ▼ | 103% | 102% | 103% | 81% | 114% |
| 20240816 | 3,520 | 3,630 | 3,520 | 3,625 | 19,900 | 205 | 106% | 103% | 147% | ▲ | 97% | 100% | 98% | 88% | 121% |
| 20240819 | 3,615 | 3,615 | 3,505 | 3,520 | 14,900 | -105 | 97% | 97% | 75% | ▼ | 102% | 102% | 100% | 87% | 117% |
| 20240820 | 3,530 | 3,610 | 3,530 | 3,595 | 10,700 | 75 | 102% | 102% | 72% | ▲ | 100% | 100% | 94% | 89% | 120% |
| 20240821 | 3,530 | 3,560 | 3,480 | 3,530 | 10,500 | -65 | 98% | 100% | 98% | ▼ | 101% | 98% | 94% | 87% | 118% |
| 20240822 | 3,560 | 3,605 | 3,540 | 3,600 | 12,000 | 70 | 102% | 101% | 114% | ▲ | 99% | 96% | 95% | 89% | 120% |
| 20240823 | 3,635 | 3,650 | 3,580 | 3,595 | 8,600 | -5 | 100% | 99% | 72% | ▼ | 99% | 101% | 96% | 89% | 120% |
| 20240826 | 3,580 | 3,590 | 3,460 | 3,530 | 18,900 | -65 | 98% | 99% | 220% | ▼▼ | 99% | 103% | 98% | 87% | 118% |
| 20240827 | 3,530 | 3,530 | 3,460 | 3,500 | 8,700 | -30 | 99% | 99% | 46% | ▼▼▼ | 100% | 101% | 99% | 86% | 117% |
| 20240828 | 3,500 | 3,515 | 3,440 | 3,490 | 12,200 | -10 | 100% | 100% | 140% | ▼▼▼▼ | 100% | 101% | 100% | 86% | 116% |
| 20240829 | 3,490 | 3,525 | 3,490 | 3,500 | 10,600 | 10 | 100% | 100% | 87% | ▲ | 100% | 92% | 96% | 90% | 117% |
| 20240830 | 3,615 | 3,680 | 3,560 | 3,630 | 20,000 | 130 | 104% | 100% | 189% | ▲▲ | 96% | 89% | 94% | 98% | 121% |
| 20240902 | 3,700 | 3,700 | 3,535 | 3,535 | 12,000 | -95 | 97% | 96% | 60% | ▼ | 99% | 90% | 98% | 97% | 118% |
| 20240903 | 3,560 | 3,620 | 3,540 | 3,540 | 10,500 | 5 | 100% | 99% | 88% | ▲ | 95% | 92% | 100% | 98% | 104% |
| 20240904 | 3,480 | 3,480 | 3,310 | 3,310 | 26,800 | -230 | 94% | 95% | 255% | ▼ | 99% | 96% | 105% | 91% | 100% |
| 20240905 | 3,320 | 3,350 | 3,210 | 3,295 | 25,600 | -15 | 100% | 99% | 96% | ▼▼ | 99% | 99% | 107% | 91% | 100% |
| 20240906 | 3,245 | 3,265 | 3,160 | 3,200 | 22,500 | -95 | 97% | 99% | 88% | ▼▼▼ | 101% | 104% | 111% | 88% | 100% |
| 20240909 | 3,130 | 3,245 | 3,050 | 3,150 | 26,000 | -50 | 98% | 101% | 116% | ▼▼▼▼ | 99% | 102% | 109% | 87% | 100% |
| 20240910 | 3,205 | 3,240 | 3,155 | 3,185 | 9,200 | 35 | 101% | 99% | 35% | ▲ | 99% | 105% | 110% | 88% | 101% |
| 20240911 | 3,165 | 3,200 | 3,090 | 3,130 | 14,200 | -55 | 98% | 99% | 154% | ▼ | 100% | 105% | 107% | 86% | 100% |
| 20240912 | 3,200 | 3,295 | 3,185 | 3,215 | 10,500 | 85 | 103% | 100% | 74% | ▲ | 100% | 106% | 104% | 89% | 103% |
| 20240913 | 3,270 | 3,320 | 3,250 | 3,260 | 13,800 | 45 | 101% | 100% | 131% | ▲▲ | 100% | 106% | 105% | 90% | 104% |
| 20240917 | 3,260 | 3,390 | 3,255 | 3,275 | 12,200 | 15 | 100% | 100% | 88% | ▲▲▲ | 98% | 102% | 101% | 90% | 105% |
| 20240918 | 3,370 | 3,390 | 3,290 | 3,310 | 7,300 | 35 | 101% | 98% | 60% | ▲▲▲▲ | 98% | 101% | 100% | 91% | 106% |
| 20240919 | 3,410 | 3,410 | 3,335 | 3,350 | 10,700 | 40 | 101% | 98% | 147% | ▲▲▲▲▲ | 101% | 103% | 100% | 92% | 107% |
| 20240920 | 3,400 | 3,480 | 3,400 | 3,450 | 8,300 | 100 | 103% | 101% | 78% | ▲▲▲▲▲▲ | 99% | 101% | 94% | 95% | 110% |
| 20240924 | 3,460 | 3,510 | 3,415 | 3,415 | 11,100 | -35 | 99% | 99% | 134% | ▼ | 101% | 99% | 96% | 94% | 109% |
| 20240925 | 3,410 | 3,480 | 3,390 | 3,440 | 9,700 | 25 | 101% | 101% | 87% | ▲ | 101% | 99% | 94% | 95% | 110% |
| 20240926 | 3,425 | 3,505 | 3,390 | 3,450 | 12,500 | 10 | 100% | 101% | 129% | ▲▲ | 102% | 98% | 93% | 95% | 110% |
| 20240927 | 3,405 | 3,520 | 3,405 | 3,485 | 11,500 | 35 | 101% | 102% | 92% | ▲▲▲ | 100% | 102% | 95% | 96% | 111% |
| 20240930 | 3,355 | 3,420 | 3,310 | 3,350 | 18,000 | -135 | 96% | 100% | 157% | ▼ | 99% | 100% | 90% | 92% | 107% |
| 20241001 | 3,410 | 3,450 | 3,385 | 3,390 | 12,300 | 40 | 101% | 99% | 68% | ▲ | 97% | 100% | 89% | 96% | 108% |
| 20241002 | 3,405 | 3,405 | 3,305 | 3,305 | 9,200 | -85 | 97% | 97% | 75% | ▼ | 100% | 97% | 90% | 93% | 106% |
| 20241003 | 3,350 | 3,420 | 3,350 | 3,350 | 10,200 | 45 | 101% | 100% | 111% | ▲ | 102% | 97% | 90% | 96% | 107% |
| 20241004 | 3,350 | 3,420 | 3,350 | 3,410 | 7,200 | 60 | 102% | 102% | 71% | ▲▲ | 99% | 95% | 86% | 98% | 109% |
| 20241007 | 3,410 | 3,420 | 3,330 | 3,390 | 16,600 | -20 | 99% | 99% | 231% | ▼ | 97% | 94% | 0% | 97% | 108% |
| 20241008 | 3,380 | 3,380 | 3,220 | 3,265 | 14,800 | -125 | 96% | 97% | 89% | ▼▼ | 100% | 97% | 0% | 94% | 104% |
| 20241009 | 3,265 | 3,320 | 3,220 | 3,260 | 6,300 | -5 | 100% | 100% | 43% | ▼▼▼ | 99% | 94% | 0% | 94% | 104% |
| 20241010 | 3,260 | 3,320 | 3,225 | 3,225 | 6,600 | -35 | 99% | 99% | 105% | ▼▼▼▼ | 98% | 94% | 0% | 93% | 103% |
| 20241011 | 3,225 | 3,240 | 3,170 | 3,175 | 13,600 | -50 | 98% | 98% | 206% | ▼▼▼▼▼ | 100% | 95% | 0% | 91% | 100% |
| 20241015 | 3,175 | 3,200 | 3,120 | 3,175 | 18,000 | 0 | 100% | 100% | 132% | -- | 97% | 95% | 0% | 91% | 100% |
| 20241016 | 3,160 | 3,170 | 3,060 | 3,075 | 22,600 | -100 | 97% | 97% | 126% | ▼ | 98% | 96% | 0% | 88% | 100% |
| 20241017 | 3,065 | 3,075 | 3,000 | 3,005 | 17,900 | -70 | 98% | 98% | 79% | ▼▼ | 99% | 0% | 0% | 86% | 100% |
| 20241018 | 3,075 | 3,100 | 3,010 | 3,030 | 17,900 | 25 | 101% | 99% | 100% | ▲ | 99% | 0% | 0% | 87% | 101% |
| 20241021 | 3,030 | 3,050 | 3,000 | 3,010 | 15,000 | -20 | 99% | 99% | 84% | ▼ | 97% | 0% | 0% | 86% | 100% |
| 20241022 | 3,015 | 3,015 | 2,911 | 2,931 | 24,200 | -79 | 97% | 97% | 161% | ▼▼ | % | % | % | 84% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 123,600 | 0 | 79,600 | 0 | 44,000 |
| 2024-10-11 | 0 | 123,300 | 0 | 78,700 | 0 | 44,600 |
| 2024-10-04 | 0 | 123,600 | 0 | 78,000 | 0 | 45,600 |
| 2024-09-27 | 0 | 127,100 | 0 | 79,500 | 0 | 47,600 |
| 2024-09-20 | 0 | 133,400 | 0 | 81,200 | 0 | 52,200 |
| 2024-09-13 | 0 | 135,300 | 0 | 80,600 | 0 | 54,700 |
| 2024-09-06 | 0 | 141,100 | 0 | 80,600 | 0 | 60,500 |
| 2024-08-30 | 200 | 138,300 | 200 | 78,700 | 0 | 59,600 |
| 2024-08-23 | 0 | 140,300 | 0 | 78,800 | 0 | 61,500 |
| 2024-08-16 | 100 | 142,500 | 100 | 78,700 | 0 | 63,800 |
| 2024-08-09 | 100 | 145,300 | 100 | 77,500 | 0 | 67,800 |
| 2024-08-02 | 0 | 191,300 | 0 | 91,500 | 0 | 99,800 |
| 2024-07-26 | 0 | 204,500 | 0 | 93,700 | 0 | 110,800 |
| 2024-07-19 | 0 | 211,800 | 0 | 93,500 | 0 | 118,300 |
| 2024-07-12 | 0 | 209,800 | 0 | 91,600 | 0 | 118,200 |
| 2024-07-05 | 0 | 215,100 | 0 | 91,400 | 0 | 123,700 |
| 2024-06-28 | 0 | 219,700 | 0 | 91,500 | 0 | 128,200 |
| 2024-06-21 | 100 | 219,700 | 100 | 90,700 | 0 | 129,000 |
| 2024-06-14 | 0 | 220,200 | 0 | 89,400 | 0 | 130,800 |
| 2024-06-07 | 0 | 218,600 | 0 | 90,800 | 0 | 127,800 |
| 2024-05-31 | 0 | 225,600 | 0 | 93,000 | 0 | 132,600 |
| 2024-05-24 | 0 | 229,700 | 0 | 95,100 | 0 | 134,600 |
| 2024-05-17 | 0 | 237,100 | 0 | 97,900 | 0 | 139,200 |
| 2024-05-10 | 0 | 249,500 | 0 | 97,000 | 0 | 152,500 |
| 2024-05-02 | 100 | 256,800 | 100 | 99,400 | 0 | 157,400 |
| 2024-04-26 | 0 | 258,600 | 0 | 100,200 | 0 | 158,400 |
| 2024-04-19 | 0 | 264,700 | 0 | 99,600 | 0 | 165,100 |
| 2024-04-12 | 0 | 277,400 | 0 | 99,700 | 0 | 177,700 |
| 2024-04-05 | 200 | 277,400 | 200 | 95,000 | 0 | 182,400 |
| 2024-03-29 | 0 | 264,700 | 0 | 91,100 | 0 | 173,600 |
| 2024-03-22 | 0 | 259,800 | 0 | 86,800 | 0 | 173,000 |
| 2024-03-15 | 300 | 255,400 | 300 | 84,400 | 0 | 171,000 |
| 2024-03-08 | 100 | 230,300 | 100 | 80,800 | 0 | 149,500 |
| 2024-03-01 | 0 | 271,200 | 0 | 96,100 | 0 | 175,100 |
| 2024-02-22 | 100 | 260,300 | 100 | 93,400 | 0 | 166,900 |
| 2024-02-16 | 200 | 257,400 | 200 | 89,700 | 0 | 167,700 |
| 2024-02-09 | 0 | 225,000 | 0 | 79,900 | 0 | 145,100 |
| 2024-02-02 | 0 | 220,000 | 0 | 78,000 | 0 | 142,000 |
| 2024-01-26 | 0 | 209,100 | 0 | 74,300 | 0 | 134,800 |
| 2024-01-19 | 100 | 152,000 | 100 | 60,000 | 0 | 92,000 |
| 2024-01-12 | 0 | 158,000 | 0 | 62,300 | 0 | 95,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 35,093 | 0.47% | ▼ | -3,600 | 3,265 | 3,320 | 3,220 | 3,260 | 6,300 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 38,693 | 0.52% | ▲ | 3,460 | 3,510 | 3,415 | 3,415 | 11,100 | |
| 2024-08-07 | Diversified Select Opportunities Capital Management, LLC | 35,900 | 0.48% | ▼ | -8,600 | 3,490 | 3,660 | 3,375 | 3,520 | 27,000 |
| 2024-07-10 | Diversified Select Opportunities Capital Management, LLC | 44,500 | 0.59% | ▼ | -400 | 4,630 | 4,645 | 4,575 | 4,645 | 16,100 |
| 2024-07-05 | Diversified Select Opportunities Capital Management, LLC | 44,900 | 0.60% | ▲ | 500 | 4,535 | 4,535 | 4,485 | 4,510 | 15,600 |
| 2024-06-19 | Barclays Capital Securities Ltd | 36,800 | 0.49% | ▼ | -1,000 | 4,530 | 4,555 | 4,420 | 4,435 | 22,100 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 37,004 | 0.49% | ▼ | -300 | 4,575 | 4,630 | 4,510 | 4,545 | 25,800 |
| 2024-06-14 | Barclays Capital Securities Ltd | 37,800 | 0.50% | ▲ | 4,650 | 4,730 | 4,535 | 4,590 | 43,900 | |
| 2024-06-14 | Diversified Select Opportunities Capital Management, LLC | 44,400 | 0.59% | ▼ | -400 | 4,650 | 4,730 | 4,535 | 4,590 | 43,900 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 37,304 | 0.50% | ▲ | 1,400 | 4,650 | 4,730 | 4,535 | 4,590 | 43,900 |
| 2024-06-13 | Diversified Select Opportunities Capital Management, LLC | 44,800 | 0.60% | ▲ | 400 | 4,780 | 4,860 | 4,720 | 4,720 | 37,400 |
| 2024-06-11 | Diversified Select Opportunities Capital Management, LLC | 44,400 | 0.59% | ▼ | -200 | 4,805 | 4,895 | 4,760 | 4,800 | 55,500 |
| 2024-06-10 | Diversified Select Opportunities Capital Management, LLC | 44,600 | 0.60% | ▲ | 1,300 | 4,560 | 4,780 | 4,560 | 4,760 | 40,800 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 35,904 | 0.48% | ▼ | -2,000 | 4,450 | 4,535 | 4,435 | 4,490 | 19,000 |
| 2024-05-28 | Nomura International plc | 35,900 | 0.48% | ▼ | -8,300 | 4,605 | 4,635 | 4,485 | 4,505 | 28,600 |
| 2024-05-24 | Diversified Select Opportunities Capital Management, LLC | 43,300 | 0.58% | ▼ | -14,600 | 4,580 | 4,720 | 4,570 | 4,690 | 58,000 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 37,904 | 0.51% | ▲ | 4,580 | 4,720 | 4,570 | 4,690 | 58,000 | |
| 2024-05-23 | Nomura International plc | 44,200 | 0.59% | ▼ | -4,300 | 4,490 | 4,660 | 4,490 | 4,595 | 49,400 |
| 2024-05-21 | Diversified Select Opportunities Capital Management, LLC | 57,900 | 0.78% | ▼ | -7,000 | 4,500 | 4,555 | 4,465 | 4,495 | 27,400 |
| 2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 64,900 | 0.87% | ▼ | -11,500 | 4,490 | 4,515 | 4,320 | 4,410 | 130,500 |
| 2024-05-16 | Nomura International plc | 48,500 | 0.65% | ▼ | -10,700 | 4,490 | 4,515 | 4,320 | 4,410 | 130,500 |
| 2024-05-15 | Nomura International plc | 59,200 | 0.79% | ▼ | -6,700 | 4,700 | 4,710 | 4,560 | 4,560 | 175,800 |
| 2024-05-14 | Nomura International plc | 65,900 | 0.88% | ▼ | -9,800 | 5,570 | 5,610 | 5,480 | 5,560 | 59,900 |
| 2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 76,400 | 1.02% | ▲ | 16,200 | 5,550 | 5,620 | 5,500 | 5,560 | 37,700 |
| 2024-05-09 | Nomura International plc | 75,700 | 1.02% | ▲ | 7,400 | 5,550 | 5,560 | 5,490 | 5,490 | 28,900 |
| 2024-04-18 | Diversified Select Opportunities Capital Management, LLC | 60,200 | 0.81% | ▲ | 1,200 | 5,450 | 5,630 | 5,400 | 5,600 | 47,700 |
| 2024-04-18 | Nomura International plc | 68,300 | 0.92% | ▲ | 1,800 | 5,450 | 5,630 | 5,400 | 5,600 | 47,700 |
| 2024-04-17 | Nomura International plc | 66,500 | 0.89% | ▼ | -2,500 | 5,360 | 5,670 | 5,350 | 5,540 | 93,900 |
| 2024-04-10 | Diversified Select Opportunities Capital Management, LLC | 59,000 | 0.79% | ▼ | -5,200 | 5,440 | 5,590 | 5,430 | 5,560 | 52,400 |
| 2024-04-05 | Nomura International plc | 69,000 | 0.93% | ▼ | -10,900 | 5,200 | 5,370 | 5,190 | 5,310 | 112,600 |
| 2024-04-03 | Nomura International plc | 79,900 | 1.07% | ▼ | -4,000 | 5,480 | 5,550 | 5,410 | 5,490 | 83,100 |
| 2024-03-27 | Nomura International plc | 83,900 | 1.13% | ▲ | 7,300 | 6,700 | 6,750 | 6,630 | 6,630 | 90,200 |
| 2024-03-25 | Nomura International plc | 76,600 | 1.03% | ▲ | 8,600 | 6,680 | 6,700 | 6,610 | 6,610 | 60,200 |
| 2024-03-22 | Nomura International plc | 68,000 | 0.91% | ▲ | 10,300 | 6,740 | 6,740 | 6,620 | 6,660 | 47,400 |
| 2024-03-21 | Nomura International plc | 57,700 | 0.77% | ▼ | -3,000 | 6,700 | 6,710 | 6,600 | 6,680 | 63,500 |
| 2024-03-19 | Nomura International plc | 60,700 | 0.81% | ▲ | 5,600 | 6,650 | 6,690 | 6,570 | 6,610 | 70,800 |
| 2024-03-11 | Nomura International plc | 55,100 | 0.74% | ▲ | 5,100 | 7,090 | 7,160 | 6,860 | 6,910 | 141,900 |
| 2024-03-06 | Diversified Select Opportunities Capital Management, LLC | 64,200 | 0.86% | ▼ | -6,000 | 7,020 | 7,410 | 6,990 | 7,380 | 116,700 |
| 2024-03-04 | Diversified Select Opportunities Capital Management, LLC | 70,200 | 0.94% | ▼ | -6,000 | 6,900 | 7,230 | 6,900 | 7,040 | 218,900 |
| 2024-03-04 | Nomura International plc | 50,000 | 0.67% | ▼ | -2,800 | 6,900 | 7,230 | 6,900 | 7,040 | 218,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240710 | 15:00 | アバール | 譲渡制限株式報酬としての自己株式の処分に関するお知らせ |
| 20240621 | 15:00 | アバール | 投資単位の引下げに関する考え方及び方針等について |
| 20240410 | 18:00 | アバール | 役員の異動に関するお知らせ |
| 20240213 | 15:00 | アバール | 2024年3月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6918 | 1 | 組込み技術の株式会社アバールデータ | 2024-10-23 01:25:14 |