| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 34,793 | 0.48% | ▼ | -4,700 | 2,482 | 2,482 | 2,422 | 2,422 | 9,500 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 39,493 | 0.55% | ▼ | -10,200 | 2,490 | 2,535 | 2,451 | 2,451 | 21,800 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 49,693 | 0.69% | ▼ | -6,200 | 2,368 | 2,421 | 2,350 | 2,421 | 15,700 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 55,893 | 0.78% | ▼ | -2,600 | 2,337 | 2,369 | 2,318 | 2,318 | 14,100 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 58,493 | 0.82% | ▲ | 4,300 | 2,401 | 2,404 | 2,363 | 2,368 | 43,900 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 54,193 | 0.73% | ▲ | 8,400 | 2,544 | 2,580 | 2,480 | 2,483 | 49,400 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 45,793 | 0.61% | ▲ | | 2,548 | 2,600 | 2,515 | 2,594 | 88,100 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 35,093 | 0.47% | ▼ | -3,600 | 3,265 | 3,320 | 3,220 | 3,260 | 6,300 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 38,693 | 0.52% | ▲ | | 3,460 | 3,510 | 3,415 | 3,415 | 11,100 |
| 2024-08-07 | Diversified Select Opportunities Capital Management, LLC | 35,900 | 0.48% | ▼ | -8,600 | 3,490 | 3,660 | 3,375 | 3,520 | 27,000 |
| 2024-07-10 | Diversified Select Opportunities Capital Management, LLC | 44,500 | 0.59% | ▼ | -400 | 4,630 | 4,645 | 4,575 | 4,645 | 16,100 |
| 2024-07-05 | Diversified Select Opportunities Capital Management, LLC | 44,900 | 0.60% | ▲ | 500 | 4,535 | 4,535 | 4,485 | 4,510 | 15,600 |
| 2024-06-19 | Barclays Capital Securities Ltd | 36,800 | 0.49% | ▼ | -1,000 | 4,530 | 4,555 | 4,420 | 4,435 | 22,100 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 37,004 | 0.49% | ▼ | -300 | 4,575 | 4,630 | 4,510 | 4,545 | 25,800 |
| 2024-06-14 | Barclays Capital Securities Ltd | 37,800 | 0.50% | ▲ | | 4,650 | 4,730 | 4,535 | 4,590 | 43,900 |
| 2024-06-14 | Diversified Select Opportunities Capital Management, LLC | 44,400 | 0.59% | ▼ | -400 | 4,650 | 4,730 | 4,535 | 4,590 | 43,900 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 37,304 | 0.50% | ▲ | 1,400 | 4,650 | 4,730 | 4,535 | 4,590 | 43,900 |
| 2024-06-13 | Diversified Select Opportunities Capital Management, LLC | 44,800 | 0.60% | ▲ | 400 | 4,780 | 4,860 | 4,720 | 4,720 | 37,400 |
| 2024-06-11 | Diversified Select Opportunities Capital Management, LLC | 44,400 | 0.59% | ▼ | -200 | 4,805 | 4,895 | 4,760 | 4,800 | 55,500 |
| 2024-06-10 | Diversified Select Opportunities Capital Management, LLC | 44,600 | 0.60% | ▲ | 1,300 | 4,560 | 4,780 | 4,560 | 4,760 | 40,800 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 35,904 | 0.48% | ▼ | -2,000 | 4,450 | 4,535 | 4,435 | 4,490 | 19,000 |
| 2024-05-28 | Nomura International plc | 35,900 | 0.48% | ▼ | -8,300 | 4,605 | 4,635 | 4,485 | 4,505 | 28,600 |
| 2024-05-24 | Diversified Select Opportunities Capital Management, LLC | 43,300 | 0.58% | ▼ | -14,600 | 4,580 | 4,720 | 4,570 | 4,690 | 58,000 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 37,904 | 0.51% | ▲ | | 4,580 | 4,720 | 4,570 | 4,690 | 58,000 |
| 2024-05-23 | Nomura International plc | 44,200 | 0.59% | ▼ | -4,300 | 4,490 | 4,660 | 4,490 | 4,595 | 49,400 |
| 2024-05-21 | Diversified Select Opportunities Capital Management, LLC | 57,900 | 0.78% | ▼ | -7,000 | 4,500 | 4,555 | 4,465 | 4,495 | 27,400 |
| 2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 64,900 | 0.87% | ▼ | -11,500 | 4,490 | 4,515 | 4,320 | 4,410 | 130,500 |
| 2024-05-16 | Nomura International plc | 48,500 | 0.65% | ▼ | -10,700 | 4,490 | 4,515 | 4,320 | 4,410 | 130,500 |
| 2024-05-15 | Nomura International plc | 59,200 | 0.79% | ▼ | -6,700 | 4,700 | 4,710 | 4,560 | 4,560 | 175,800 |
| 2024-05-14 | Nomura International plc | 65,900 | 0.88% | ▼ | -9,800 | 5,570 | 5,610 | 5,480 | 5,560 | 59,900 |
| 2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 76,400 | 1.02% | ▲ | 16,200 | 5,550 | 5,620 | 5,500 | 5,560 | 37,700 |
| 2024-05-09 | Nomura International plc | 75,700 | 1.02% | ▲ | 7,400 | 5,550 | 5,560 | 5,490 | 5,490 | 28,900 |
| 2024-04-18 | Diversified Select Opportunities Capital Management, LLC | 60,200 | 0.81% | ▲ | 1,200 | 5,450 | 5,630 | 5,400 | 5,600 | 47,700 |
| 2024-04-18 | Nomura International plc | 68,300 | 0.92% | ▲ | 1,800 | 5,450 | 5,630 | 5,400 | 5,600 | 47,700 |
| 2024-04-17 | Nomura International plc | 66,500 | 0.89% | ▼ | -2,500 | 5,360 | 5,670 | 5,350 | 5,540 | 93,900 |
| 2024-04-10 | Diversified Select Opportunities Capital Management, LLC | 59,000 | 0.79% | ▼ | -5,200 | 5,440 | 5,590 | 5,430 | 5,560 | 52,400 |
| 2024-04-05 | Nomura International plc | 69,000 | 0.93% | ▼ | -10,900 | 5,200 | 5,370 | 5,190 | 5,310 | 112,600 |
| 2024-04-03 | Nomura International plc | 79,900 | 1.07% | ▼ | -4,000 | 5,480 | 5,550 | 5,410 | 5,490 | 83,100 |
| 2024-03-27 | Nomura International plc | 83,900 | 1.13% | ▲ | 7,300 | 6,700 | 6,750 | 6,630 | 6,630 | 90,200 |
| 2024-03-25 | Nomura International plc | 76,600 | 1.03% | ▲ | 8,600 | 6,680 | 6,700 | 6,610 | 6,610 | 60,200 |
| 2024-03-22 | Nomura International plc | 68,000 | 0.91% | ▲ | 10,300 | 6,740 | 6,740 | 6,620 | 6,660 | 47,400 |
| 2024-03-21 | Nomura International plc | 57,700 | 0.77% | ▼ | -3,000 | 6,700 | 6,710 | 6,600 | 6,680 | 63,500 |
| 2024-03-19 | Nomura International plc | 60,700 | 0.81% | ▲ | 5,600 | 6,650 | 6,690 | 6,570 | 6,610 | 70,800 |
| 2024-03-11 | Nomura International plc | 55,100 | 0.74% | ▲ | 5,100 | 7,090 | 7,160 | 6,860 | 6,910 | 141,900 |
| 2024-03-06 | Diversified Select Opportunities Capital Management, LLC | 64,200 | 0.86% | ▼ | -6,000 | 7,020 | 7,410 | 6,990 | 7,380 | 116,700 |
| 2024-03-04 | Diversified Select Opportunities Capital Management, LLC | 70,200 | 0.94% | ▼ | -6,000 | 6,900 | 7,230 | 6,900 | 7,040 | 218,900 |
| 2024-03-04 | Nomura International plc | 50,000 | 0.67% | ▼ | -2,800 | 6,900 | 7,230 | 6,900 | 7,040 | 218,900 |