| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 62 | 62 | 61 | 62 | 136,000 | 0 | 100% | 100% | 118% | -- | 100% | 98% | 100% | 98% | 103% |
| 20240925 | 62 | 62 | 61 | 62 | 101,000 | 0 | 100% | 100% | 74% | -- | 98% | 98% | 100% | 98% | 103% |
| 20240926 | 62 | 63 | 61 | 61 | 105,100 | -1 | 98% | 98% | 104% | ▼ | 98% | 100% | 100% | 97% | 102% |
| 20240927 | 62 | 62 | 61 | 61 | 97,200 | 0 | 100% | 98% | 92% | -- | 100% | 102% | 100% | 97% | 102% |
| 20240930 | 61 | 62 | 60 | 61 | 130,300 | 0 | 100% | 100% | 134% | -- | 98% | 100% | 98% | 97% | 102% |
| 20241001 | 62 | 63 | 61 | 61 | 192,100 | 0 | 100% | 98% | 147% | -- | 100% | 102% | 100% | 97% | 102% |
| 20241002 | 61 | 62 | 61 | 61 | 187,600 | 0 | 100% | 100% | 98% | -- | 100% | 100% | 98% | 97% | 102% |
| 20241003 | 62 | 63 | 61 | 62 | 185,600 | 1 | 102% | 100% | 99% | ▲ | 100% | 100% | 98% | 100% | 103% |
| 20241004 | 62 | 63 | 61 | 62 | 216,200 | 0 | 100% | 100% | 116% | -- | 98% | 98% | 97% | 100% | 103% |
| 20241007 | 63 | 63 | 62 | 62 | 166,300 | 0 | 100% | 98% | 77% | -- | 102% | 102% | 98% | 100% | 103% |
| 20241008 | 61 | 62 | 61 | 62 | 169,600 | 0 | 100% | 102% | 102% | -- | 100% | 98% | 98% | 100% | 103% |
| 20241009 | 62 | 62 | 61 | 62 | 133,900 | 0 | 100% | 100% | 79% | -- | 100% | 98% | 98% | 100% | 103% |
| 20241010 | 62 | 62 | 62 | 62 | 151,900 | 0 | 100% | 100% | 113% | -- | 100% | 98% | 98% | 100% | 103% |
| 20241011 | 62 | 62 | 61 | 62 | 129,300 | 0 | 100% | 100% | 85% | -- | 98% | 97% | 100% | 100% | 103% |
| 20241015 | 62 | 62 | 61 | 61 | 234,800 | -1 | 98% | 98% | 182% | ▼ | 100% | 100% | 103% | 98% | 102% |
| 20241016 | 61 | 61 | 60 | 61 | 153,200 | 0 | 100% | 100% | 65% | -- | 100% | 100% | 103% | 98% | 102% |
| 20241017 | 61 | 61 | 60 | 61 | 164,100 | 0 | 100% | 100% | 107% | -- | 97% | 97% | 102% | 98% | 102% |
| 20241018 | 62 | 62 | 60 | 60 | 160,800 | -1 | 98% | 97% | 98% | ▼ | 98% | 97% | 105% | 97% | 100% |
| 20241021 | 61 | 61 | 60 | 60 | 158,100 | 0 | 100% | 98% | 98% | -- | 100% | 97% | 105% | 97% | 100% |
| 20241022 | 61 | 61 | 60 | 61 | 184,500 | 1 | 102% | 100% | 117% | ▲ | 100% | 100% | 107% | 98% | 102% |
| 20241023 | 60 | 61 | 60 | 60 | 138,400 | -1 | 98% | 100% | 75% | ▼ | 98% | 100% | 107% | 97% | 100% |
| 20241024 | 60 | 60 | 59 | 59 | 188,400 | -1 | 98% | 98% | 136% | ▼▼ | 98% | 102% | 108% | 95% | 100% |
| 20241025 | 59 | 60 | 58 | 58 | 217,300 | -1 | 98% | 98% | 115% | ▼▼▼ | 102% | 103% | 112% | 94% | 100% |
| 20241028 | 58 | 59 | 58 | 59 | 207,500 | 1 | 102% | 102% | 95% | ▲ | 102% | 102% | 110% | 95% | 102% |
| 20241029 | 59 | 60 | 58 | 60 | 197,100 | 1 | 102% | 102% | 95% | ▲▲ | 100% | 100% | 108% | 97% | 103% |
| 20241030 | 60 | 60 | 59 | 60 | 200,000 | 0 | 100% | 100% | 101% | -- | 100% | 102% | 108% | 97% | 103% |
| 20241031 | 60 | 60 | 59 | 60 | 252,900 | 0 | 100% | 100% | 126% | -- | 100% | 102% | 108% | 97% | 103% |
| 20241101 | 60 | 60 | 58 | 60 | 249,700 | 0 | 100% | 100% | 99% | -- | 97% | 102% | 108% | 97% | 103% |
| 20241105 | 60 | 60 | 58 | 58 | 194,000 | -2 | 97% | 97% | 78% | ▼ | 102% | 105% | 110% | 94% | 100% |
| 20241106 | 59 | 60 | 59 | 60 | 221,700 | 2 | 103% | 102% | 114% | ▲ | 102% | 105% | 108% | 97% | 103% |
| 20241107 | 60 | 61 | 60 | 61 | 252,000 | 1 | 102% | 102% | 114% | ▲▲ | 98% | 102% | 105% | 98% | 105% |
| 20241108 | 62 | 62 | 60 | 61 | 216,600 | 0 | 100% | 98% | 86% | -- | 100% | 102% | 107% | 98% | 105% |
| 20241111 | 61 | 61 | 60 | 61 | 208,700 | 0 | 100% | 100% | 96% | -- | 100% | 103% | 105% | 98% | 105% |
| 20241112 | 62 | 62 | 61 | 62 | 254,000 | 1 | 102% | 100% | 122% | ▲ | 103% | 105% | 107% | 100% | 107% |
| 20241113 | 61 | 65 | 61 | 63 | 624,600 | 1 | 102% | 103% | 246% | ▲▲ | 98% | 102% | 103% | 100% | 109% |
| 20241114 | 63 | 63 | 62 | 62 | 271,200 | -1 | 98% | 98% | 43% | ▼ | 100% | 103% | 105% | 98% | 107% |
| 20241115 | 62 | 63 | 61 | 62 | 360,500 | 0 | 100% | 100% | 133% | -- | 102% | 102% | 103% | 98% | 107% |
| 20241118 | 63 | 65 | 62 | 64 | 346,000 | 2 | 103% | 102% | 96% | ▲ | 100% | 102% | 102% | 100% | 110% |
| 20241119 | 64 | 64 | 63 | 64 | 249,400 | 0 | 100% | 100% | 72% | -- | 100% | 102% | 100% | 100% | 110% |
| 20241120 | 64 | 65 | 63 | 64 | 259,700 | 0 | 100% | 100% | 104% | -- | 98% | 102% | 100% | 100% | 110% |
| 20241121 | 64 | 64 | 63 | 63 | 222,300 | -1 | 98% | 98% | 86% | ▼ | 100% | 100% | 100% | 98% | 109% |
| 20241122 | 64 | 66 | 64 | 64 | 466,800 | 1 | 102% | 100% | 210% | ▲ | 100% | 100% | 98% | 100% | 110% |
| 20241125 | 65 | 66 | 64 | 65 | 297,000 | 1 | 102% | 100% | 64% | ▲▲ | 100% | 100% | 98% | 100% | 112% |
| 20241126 | 65 | 65 | 64 | 65 | 256,300 | 0 | 100% | 100% | 86% | -- | 100% | 102% | 100% | 100% | 112% |
| 20241127 | 64 | 65 | 63 | 64 | 252,000 | -1 | 98% | 100% | 98% | ▼ | 102% | 103% | 102% | 98% | 110% |
| 20241128 | 63 | 65 | 63 | 64 | 279,100 | 0 | 100% | 102% | 111% | -- | 103% | 102% | 102% | 98% | 110% |
| 20241129 | 63 | 65 | 63 | 65 | 298,100 | 1 | 102% | 103% | 107% | ▲ | 98% | 98% | 98% | 100% | 112% |
| 20241202 | 65 | 65 | 63 | 64 | 326,800 | -1 | 98% | 98% | 110% | ▼ | 102% | 98% | 100% | 98% | 110% |
| 20241203 | 64 | 65 | 63 | 65 | 279,900 | 1 | 102% | 102% | 86% | ▲ | 98% | 98% | 98% | 100% | 108% |
| 20241204 | 65 | 65 | 64 | 64 | 218,200 | -1 | 98% | 98% | 78% | ▼ | 100% | 100% | 100% | 98% | 105% |
| 20241205 | 64 | 65 | 63 | 64 | 237,000 | 0 | 100% | 100% | 109% | -- | 98% | 102% | 100% | 98% | 105% |
| 20241206 | 63 | 64 | 62 | 62 | 305,600 | -2 | 97% | 98% | 129% | ▼ | 102% | 103% | 0% | 95% | 102% |
| 20241209 | 62 | 64 | 62 | 63 | 264,400 | 1 | 102% | 102% | 87% | ▲ | 102% | 102% | 0% | 97% | 102% |
| 20241210 | 63 | 64 | 62 | 64 | 270,400 | 1 | 102% | 102% | 102% | ▲▲ | 102% | 100% | 0% | 98% | 103% |
| 20241211 | 63 | 64 | 63 | 64 | 258,300 | 0 | 100% | 102% | 96% | -- | 100% | 100% | 0% | 98% | 103% |
| 20241212 | 63 | 64 | 63 | 63 | 191,200 | -1 | 98% | 100% | 74% | ▼ | 100% | 100% | 0% | 97% | 102% |
| 20241213 | 64 | 64 | 63 | 64 | 233,600 | 1 | 102% | 100% | 122% | ▲ | 98% | 102% | 0% | 98% | 103% |
| 20241216 | 63 | 64 | 62 | 62 | 216,400 | -2 | 97% | 98% | 93% | ▼ | 98% | 98% | 0% | 95% | 100% |
| 20241217 | 64 | 64 | 63 | 63 | 214,100 | 1 | 102% | 98% | 99% | ▲ | 98% | 0% | 0% | 97% | 102% |
| 20241218 | 64 | 64 | 63 | 63 | 229,800 | 0 | 100% | 98% | 107% | -- | 102% | 0% | 0% | 97% | 102% |
| 20241219 | 63 | 64 | 63 | 64 | 161,000 | 1 | 102% | 102% | 70% | ▲ | 100% | 0% | 0% | 98% | 103% |
| 20241220 | 63 | 65 | 63 | 63 | 173,100 | -1 | 98% | 100% | 108% | ▼ | % | % | % | 97% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 45,400 | 696,900 | 0 | 455,900 | 45,400 | 241,000 |
| 2024-12-06 | 42,400 | 731,500 | 0 | 457,600 | 42,400 | 273,900 |
| 2024-11-29 | 42,300 | 752,300 | 0 | 459,400 | 42,300 | 292,900 |
| 2024-11-22 | 48,300 | 759,400 | 0 | 473,500 | 48,300 | 285,900 |
| 2024-11-15 | 29,600 | 741,600 | 0 | 457,200 | 29,600 | 284,400 |
| 2024-11-08 | 57,700 | 724,900 | 0 | 452,900 | 57,700 | 272,000 |
| 2024-11-01 | 35,000 | 726,600 | 0 | 449,700 | 35,000 | 276,900 |
| 2024-10-25 | 41,100 | 721,900 | 0 | 447,000 | 41,100 | 274,900 |
| 2024-10-18 | 58,800 | 715,800 | 0 | 444,800 | 58,800 | 271,000 |
| 2024-10-11 | 36,600 | 709,100 | 0 | 444,500 | 36,600 | 264,600 |
| 2024-10-04 | 49,000 | 705,200 | 0 | 444,500 | 49,000 | 260,700 |
| 2024-09-27 | 32,600 | 674,800 | 0 | 443,300 | 32,600 | 231,500 |
| 2024-09-20 | 39,000 | 661,800 | 0 | 443,400 | 39,000 | 218,400 |
| 2024-09-13 | 48,900 | 685,400 | 0 | 443,400 | 48,900 | 242,000 |
| 2024-09-06 | 50,000 | 676,900 | 0 | 443,300 | 50,000 | 233,600 |
| 2024-08-30 | 40,100 | 690,600 | 0 | 443,000 | 40,100 | 247,600 |
| 2024-08-23 | 38,700 | 732,800 | 0 | 443,600 | 38,700 | 289,200 |
| 2024-08-16 | 28,200 | 741,700 | 0 | 444,000 | 28,200 | 297,700 |
| 2024-08-09 | 34,300 | 751,500 | 0 | 444,300 | 34,300 | 307,200 |
| 2024-08-02 | 20,400 | 734,700 | 0 | 482,400 | 20,400 | 252,300 |
| 2024-07-26 | 35,300 | 773,500 | 0 | 524,700 | 35,300 | 248,800 |
| 2024-07-19 | 30,500 | 756,500 | 0 | 521,800 | 30,500 | 234,700 |
| 2024-07-12 | 39,700 | 800,000 | 0 | 542,000 | 39,700 | 258,000 |
| 2024-07-05 | 22,500 | 806,000 | 0 | 540,600 | 22,500 | 265,400 |
| 2024-06-28 | 36,600 | 813,700 | 0 | 541,200 | 36,600 | 272,500 |
| 2024-06-21 | 30,300 | 812,500 | 0 | 536,100 | 30,300 | 276,400 |
| 2024-06-14 | 23,200 | 799,200 | 0 | 536,300 | 23,200 | 262,900 |
| 2024-06-07 | 41,800 | 836,700 | 0 | 567,400 | 41,800 | 269,300 |
| 2024-05-31 | 11,600 | 836,900 | 0 | 567,200 | 11,600 | 269,700 |
| 2024-05-24 | 25,100 | 814,700 | 0 | 568,700 | 25,100 | 246,000 |
| 2024-05-17 | 13,700 | 865,300 | 0 | 628,000 | 13,700 | 237,300 |
| 2024-05-10 | 25,900 | 790,400 | 0 | 547,600 | 25,900 | 242,800 |
| 2024-05-02 | 18,300 | 798,900 | 0 | 542,200 | 18,300 | 256,700 |
| 2024-04-26 | 6,800 | 770,200 | 0 | 494,000 | 6,800 | 276,200 |
| 2024-04-19 | 10,600 | 729,600 | 0 | 496,500 | 10,600 | 233,100 |
| 2024-04-12 | 7,900 | 726,200 | 0 | 491,400 | 7,900 | 234,800 |
| 2024-04-05 | 5,500 | 714,100 | 0 | 464,500 | 5,500 | 249,600 |
| 2024-03-29 | 26,000 | 677,300 | 0 | 451,000 | 26,000 | 226,300 |
| 2024-03-22 | 39,000 | 735,700 | 0 | 460,100 | 39,000 | 275,600 |
| 2024-03-15 | 35,400 | 685,300 | 0 | 439,200 | 35,400 | 246,100 |
| 2024-03-08 | 42,500 | 636,000 | 0 | 412,100 | 42,500 | 223,900 |
| 2024-03-01 | 36,200 | 643,000 | 0 | 442,000 | 36,200 | 201,000 |
| 2024-02-22 | 19,800 | 663,000 | 0 | 449,400 | 19,800 | 213,600 |
| 2024-02-16 | 24,500 | 619,200 | 0 | 413,600 | 24,500 | 205,600 |
| 2024-02-09 | 22,000 | 630,600 | 0 | 417,800 | 22,000 | 212,800 |
| 2024-02-02 | 27,900 | 626,500 | 0 | 418,000 | 27,900 | 208,500 |
| 2024-01-26 | 35,700 | 658,400 | 0 | 437,300 | 35,700 | 221,100 |
| 2024-01-19 | 35,300 | 637,700 | 0 | 418,700 | 35,300 | 219,000 |
| 2024-01-12 | 25,600 | 631,400 | 0 | 408,800 | 25,600 | 222,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 15:30 | ヤマノＨＤ | 非上場の親会社等の決算に関するお知らせ |
| 20241125 | 15:30 | ヤマノＨＤ | 2025年3月期 第2四半期 決算説明資料 |
| 20241017 | 15:15 | ヤマノＨＤ | 資金の借入に関するお知らせ |
| 20240814 | 15:00 | ヤマノＨＤ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240814 | 15:00 | ヤマノＨＤ | 中期経営計画の公表を踏まえた決算短信におけるEBITDAの公表に関するお知らせ |
| 20240814 | 15:00 | ヤマノＨＤ | 2025年3月期 第１四半期 決算説明資料 |
| 20240628 | 15:00 | ヤマノＨＤ | 支配株主等に関する事項について |
| 20240328 | 15:00 | ヤマノＨＤ | 連結子会社からの配当金受領に関するお知らせ |
| 20240315 | 15:00 | ヤマノＨＤ | 通期業績予想の修正及び期末配当予想の修正（無配） 並びに役員報酬の一部自主返納に関するお知らせ |
| 20240214 | 15:00 | ヤマノＨＤ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7571 | 1 | 株式会社ヤマノホールディングス | 2024-12-22 00:22:33 |
| 7571 | 2 | 支配株主等に関する事項について(72.3KB) | 2024-07-30 11:32:37 |
| 7571 | 2 | IRお問い合わせ｜株式会社ヤマノホールディングス | 2024-07-30 11:32:24 |
| 7571 | 2 | 免責事項｜株式会社ヤマノホールディングス | 2024-07-30 11:32:22 |
| 7571 | 2 | 電子公告｜株式会社ヤマノホールディングス | 2024-07-30 11:32:21 |
| 7571 | 2 | IRカレンダー｜株式会社ヤマノホールディングス | 2024-07-30 11:32:19 |
| 7571 | 2 | よくあるご質問｜株式会社ヤマノホールディングス | 2024-07-30 11:32:17 |
| 7571 | 2 | 財務・業績｜株式会社ヤマノホールディングス | 2024-07-30 11:32:15 |
| 7571 | 2 | 財務・業績｜株式会社ヤマノホールディングス | 2024-07-30 11:32:13 |
| 7571 | 2 | 財務・業績｜株式会社ヤマノホールディングス | 2024-07-30 11:32:12 |