4182--菱ガス化-【化学】【基礎・機能品が主体】メタノール関連会社は世界最大級
売上高:8134170-当期純利益:388180-総資産:10680100-時価:473798259----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,3572,3772,3532,368579,10013101%100%118%99%103%105%87%103%
202503112,3502,3552,3082,330948,100-3898%99%164%101%104%106%86%102%
202503122,3282,3682,3252,352714,00022101%101%75%100%103%101%86%103%
202503132,3812,4052,3662,380694,30028101%100%97%▲▲102%105%100%87%104%
202503142,3502,3952,3432,391757,50011100%102%109%▲▲▲100%102%97%88%104%
202503172,4152,4312,3942,423781,30033101%100%103%▲▲▲▲100%102%96%97%106%
202503182,4322,4482,4282,430607,8007100%100%78%▲▲▲▲▲101%101%93%99%106%
202503192,4342,4722,4312,460620,00030101%101%102%▲▲▲▲▲▲100%101%88%100%107%
202503212,4602,4772,4502,456849,500-5100%100%137%101%101%88%100%107%
202503242,4552,4792,4452,470611,60014101%101%72%100%97%87%100%108%
202503252,4652,4782,4582,462579,300-8100%100%95%100%95%87%100%107%
202503262,4632,4802,4542,466644,6004100%100%111%101%95%87%100%108%
202503272,4652,4802,4502,478728,00012100%101%113%▲▲98%96%89%100%108%
202503282,4352,4462,3882,396696,300-8297%98%96%99%96%92%97%105%
202503312,3602,3622,3212,326836,400-7197%99%120%▼▼100%92%92%94%101%
202504012,3572,3612,3372,349620,90024101%100%74%99%90%93%95%101%
202504022,3502,3522,3242,333417,200-1799%99%67%101%96%99%94%100%
202504032,2332,2712,2292,263823,200-7097%101%197%▼▼98%97%100%91%100%
202504042,2132,2262,1162,161823,000-10295%98%100%▼▼▼103%105%109%87%100%
202504082,0392,1242,0392,104558,400-5897%103%68%▼▼▼▼99%106%109%85%100%
202504092,0382,0481,9792,010673,400-9496%99%121%▼▼▼▼▼99%99%103%81%100%
202504102,1682,1682,1152,148756,600138107%99%112%103%104%110%87%107%
202504112,0552,1162,0362,107633,900-4198%103%84%100%100%105%85%105%
202504142,1462,1662,1302,151662,30044102%100%104%100%100%105%87%107%
202504152,1512,1592,1452,155568,0004100%100%86%▲▲99%98%105%87%107%
202504162,1462,1622,1152,125457,000-3099%99%80%101%100%106%86%106%
202504172,1242,1462,1192,145351,90020101%101%77%100%100%105%87%107%
202504182,1552,1552,1382,151626,5007100%100%178%▲▲98%102%106%87%107%
202504212,1352,1412,0782,094923,900-5797%98%147%101%105%109%85%104%
202504222,0782,1112,0692,104702,60010100%101%76%99%100%104%85%105%
202504232,1642,1662,1182,135600,50031101%99%85%▲▲100%102%101%86%106%
202504242,1372,1622,1302,147621,60012101%100%104%▲▲▲101%103%99%87%107%
202504252,1582,1882,1572,178585,10032101%101%94%▲▲▲▲100%102%99%91%108%
202504282,1792,1852,1572,1731,062,300-5100%100%182%99%100%99%93%108%
202504302,1952,2052,1582,173666,000-1100%99%63%▼▼101%102%102%92%108%
202505012,1732,1992,1682,187381,80015101%101%57%101%102%101%94%109%
202505022,2042,2322,1932,218469,30031101%101%123%▲▲99%102%100%98%110%
202505072,2162,2242,1982,198497,800-2099%99%106%100%99%102%99%109%
202505082,1892,2042,1822,193717,200-5100%100%144%▼▼100%95%100%99%109%
202505092,2352,2392,2182,227589,40034102%100%82%100%94%99%100%111%
202505122,2502,2602,2262,255760,30029101%100%129%▲▲99%97%102%100%108%
202505132,1872,2272,1102,1652,832,200-9096%99%373%98%98%103%96%103%
202505142,1652,1772,0982,1271,289,800-3998%98%46%▼▼100%100%105%94%102%
202505152,1162,1252,0912,1231,178,700-4100%100%91%▼▼▼100%100%105%94%101%
202505162,1182,1222,0932,114917,900-9100%100%78%▼▼▼▼100%99%104%94%101%
202505192,1042,1252,0982,113897,600-2100%100%98%▼▼▼▼▼98%99%103%94%101%
202505202,1152,1212,0752,0821,060,700-3199%98%118%▼▼▼▼▼▼100%103%104%92%100%
202505212,1032,1112,0992,108746,20027101%100%70%100%104%105%93%101%
202505222,0832,0922,0762,076711,300-3298%100%95%100%105%105%92%100%
202505232,0762,0842,0612,079859,1003100%100%121%100%106%0%92%100%
202505262,0882,0902,0732,087529,6008100%100%62%▲▲104%107%0%93%101%
202505272,0842,1832,0842,1681,247,00081104%104%235%▲▲▲98%101%0%96%104%
202505282,1832,1922,1482,1481,144,400-2099%98%92%101%101%0%95%103%
202505292,1552,1782,1512,170671,40022101%101%59%104%101%0%96%105%
202505302,1422,2392,1422,2241,702,00054102%104%254%▲▲100%99%0%99%107%
202506022,2022,2202,1792,198832,000-2699%100%49%100%100%0%97%106%
202506032,1802,2002,1582,182800,500-1699%100%96%▼▼99%0%0%97%105%
202506042,1832,1912,1652,167579,300-1699%99%72%▼▼▼101%0%0%96%104%
202506052,1502,1812,1462,174864,5007100%101%149%100%0%0%96%105%
202506062,1832,1932,1762,181571,2007100%100%66%▲▲%%%97%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3015,700737,3008,900384,3006,800353,000
2025-05-2342,100727,70024,800363,40017,300364,300
2025-05-1636,900708,40017,000356,90019,900351,500
2025-05-0924,500579,2007,900306,50016,600272,700
2025-05-0223,200582,0007,900322,40015,300259,600
2025-04-2513,500600,4003,500333,20010,000267,200
2025-04-1813,100607,0007,100349,5006,000257,500
2025-04-118,700607,9004,700351,1004,000256,800
2025-04-0410,800692,7005,200380,1005,600312,600
2025-03-288,400773,9003,300418,7005,100355,200
2025-03-214,800808,500600426,1004,200382,400
2025-03-145,800812,800900430,6004,900382,200
2025-03-0710,300842,3006,500444,6003,800397,700
2025-02-2821,700862,6003,600443,40018,100419,200
2025-02-2115,200826,000900431,90014,300394,100
2025-02-1414,500694,500700404,40013,800290,100
2025-02-078,400346,6001,000189,8007,400156,800
2025-01-3117,300336,6008,400183,6008,900153,000
2025-01-2418,200310,4008,600183,9009,600126,500
2025-01-1718,700311,4008,500179,80010,200131,600
2025-01-1017,900310,4008,100181,7009,800128,700
2024-12-2712,600297,600800163,10011,800134,500
2024-12-208,600325,700300168,4008,300157,300
2024-12-1311,700325,8003,500172,2008,200153,600
2024-12-0617,700251,5003,500134,40014,200117,100
2024-11-2921,800242,1003,200132,20018,600109,900
2024-11-2223,300246,8003,700128,00019,600118,800
2024-11-1512,800271,1003,300137,4009,500133,700
2024-11-0814,500305,4003,800152,20010,700153,200
2024-11-0112,300273,5003,800142,4008,500131,100
2024-10-2514,200264,4003,700135,50010,500128,900
2024-10-1812,800248,6003,800134,5009,000114,100
2024-10-1113,300232,2004,200130,9009,100101,300
2024-10-0415,100220,1004,100126,20011,00093,900
2024-09-2717,900223,1006,700129,90011,20093,200
2024-09-2015,900266,4005,200134,00010,700132,400
2024-09-1311,600275,1004,400140,8007,200134,300
2024-09-0616,500283,9003,200140,20013,300143,700
2024-08-3012,600269,7003,100135,0009,500134,700
2024-08-2312,700272,4003,300137,1009,400135,300
2024-08-1612,000264,6003,200130,2008,800134,400
2024-08-0916,400272,0003,300131,40013,100140,600
2024-08-0231,500324,400400150,90031,100173,500
2024-07-2637,700601,600600416,20037,100185,400
2024-07-1937,200621,1001,600434,40035,600186,700
2024-07-1245,600592,9001,700419,80043,900173,100
2024-07-0547,700633,3002,600463,80045,100169,500
2024-06-2828,100613,7002,700449,60025,400164,100
2024-06-2150,700602,70035,700432,70015,000170,000
2024-06-1453,300578,40035,700435,40017,600143,000
2024-06-0750,400554,60035,500428,70014,900125,900
2024-05-3152,200538,10035,600421,40016,600116,700
2024-05-2455,100535,50038,900416,60016,200118,900
2024-05-1765,300530,60049,200425,70016,100104,900
2024-05-1075,700712,50050,000579,60025,700132,900
2024-05-0274,600684,80049,200549,20025,400135,600
2024-04-2691,500689,10049,800547,20041,700141,900
2024-04-1990,400687,90049,300551,30041,100136,600
2024-04-1290,900784,90058,200562,70032,700222,200
2024-04-0582,700664,60060,200558,70022,500105,900
2024-03-2993,500664,90056,800544,70036,700120,200
2024-03-2283,700548,40059,600373,70024,100174,700
2024-03-1585,700546,90059,500389,10026,200157,800
2024-03-0886,900504,90060,700338,40026,200166,500
2024-03-0189,000505,30060,600337,50028,400167,800
2024-02-2272,300415,80038,100317,50034,20098,300
2024-02-1675,600458,90038,200323,30037,400135,600
2024-02-0975,000593,80038,000396,50037,000197,300
2024-02-0278,300579,30038,200394,60040,100184,700
2024-01-2688,300553,80038,400390,50049,900163,300
2024-01-1951,400532,7001,600384,50049,800148,200
2024-01-1244,100499,3001,400382,80042,700116,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 Barclays Capital Securities Ltd1,084,7340.49%-11,2002,6762,7222,6732,698591,200
2024-12-16 Barclays Capital Securities Ltd1,095,9340.50%34,8002,6812,7322,6812,693690,700
2024-12-02 Barclays Capital Securities Ltd1,061,1340.48%-42,2002,8102,8542,8022,832699,000
2024-11-20 Barclays Capital Securities Ltd1,103,3340.50%33,3002,8082,8962,7982,871854,700
2024-11-15 Barclays Capital Securities Ltd1,070,0340.49%-20,8002,7642,7852,7402,740672,700
2024-11-13 Barclays Capital Securities Ltd1,090,8340.50%2,7882,8122,7652,7951,128,100

TDnet更新情報

報告日strtime銘柄タイトル
2025052615:30菱瓦斯化 剰余金の配当に関するお知らせ
2025051215:30菱瓦斯化 2025年3月期 決算短信[日本基準](連結)
2025051215:30菱瓦斯化 2024年度 決算説明資料
2025022615:30菱瓦斯化 自己株式の取得状況及び取得終了に関するお知らせ
2025020315:30菱瓦斯化 代表取締役の異動に関するお知らせ
2025020315:30菱瓦斯化 自己株式の取得状況に関するお知らせ
2025010615:30菱瓦斯化 自己株式の取得状況に関するお知らせ
2024120215:30菱瓦斯化 自己株式の取得状況に関するお知らせ
2024110815:30菱瓦斯化 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024110815:30菱瓦斯化 業績予想および配当予想の修正に関するお知らせ
2024110815:30菱瓦斯化 自己株式の取得に係る事項の決定および自己株式の消却に関するお知らせ
2024110815:30菱瓦斯化 2024年度第2四半期(中間期)決算説明資料
2024080715:00菱瓦斯化 2025年3月期 第1四半期決算短信[日本基準](連結)
2024080715:00菱瓦斯化 業績予想の修正に関するお知らせ
2024080715:00菱瓦斯化 2024年度第1四半期 決算説明資料
2024072416:00菱瓦斯化 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062516:00菱瓦斯化 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052718:10菱瓦斯化 剰余金の配当に関するお知らせ
2024051015:00菱瓦斯化 中期経営計画「Grow UP 2026」について
2024051015:00菱瓦斯化 2024年3月期 決算短信[日本基準](連結)
2024051015:00菱瓦斯化 2023年度 決算説明資料
2024020915:00菱瓦斯化 2024年3月期 第3四半期決算短信[日本基準](連結)
2024020915:00菱瓦斯化 業績予想の修正に関するお知らせ
2024020915:00菱瓦斯化 2023年度第3四半期 決算説明資料
2024020115:00菱瓦斯化 自己株式の取得状況及び取得終了に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VS8S3502025-05-20 15:24三菱瓦斯化学株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100V9FW3502025-02-20 13:51三菱瓦斯化学株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U3EV3502024-07-29 10:16三菱瓦斯化学株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TYVX3502024-07-04 09:17三菱瓦斯化学株式会社三井住友信託銀行株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報