3961--シルバエッグ-【情報・通信業】【ソフト開発】AIを使ってサイト上で利用者へおすすめの商品を表示
売上高:12410-当期純利益:90-総資産:13830-時価:2254874----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024072593093087489415,100-4695%96%147%▼▼100%99%90%81%100%
202407268968988778974,7003100%100%31%106%97%93%81%100%
2024072987091986891814,10021102%106%300%▲▲101%89%89%83%103%
202407309079128849123,400-699%101%24%99%78%90%83%102%
202407318989058728913,300-2198%99%97%▼▼96%84%92%81%100%
2024080188289084784711,000-4495%96%333%▼▼▼99%91%100%77%100%
2024080281281377780422,800-4395%99%207%▼▼▼▼88%102%109%74%100%
2024080574075665465471,800-15081%88%315%▼▼▼▼▼102%113%118%62%100%
2024080668571466169646,20042106%102%64%105%110%114%69%106%
2024080770274567773717,10041106%105%37%▲▲101%105%109%73%113%
202408087367507217405,8003100%101%34%▲▲▲101%105%107%74%113%
202408097487587427567,60016102%101%131%▲▲▲▲104%108%107%76%116%
202408137457857407726,10016102%104%80%▲▲▲▲▲102%107%105%77%118%
202408147577797577743,7002100%102%61%▲▲▲▲▲▲98%102%101%78%118%
202408157897897507713,400-3100%98%92%101%103%102%78%118%
202408167817907657885,10017102%101%150%103%102%101%81%120%
202408197878107878084,20020103%103%82%▲▲102%102%101%85%124%
202408207858097857998,400-999%102%200%101%100%96%84%122%
202408217978087978052,6006101%101%31%100%100%92%86%123%
202408228018017938002,400-599%100%92%100%100%91%87%122%
20240823795798795797700-3100%100%29%▼▼101%100%91%87%122%
202408267928037928001,9003100%101%271%101%100%92%87%122%
202408277907987857982,000-2100%101%105%98%99%91%88%122%
202408288008007817861,500-1298%98%75%▼▼101%101%94%88%120%
202408297857937837931,9007101%101%127%99%97%93%94%121%
202408307957987837905,900-3100%99%311%100%93%93%98%121%
202409027907947827923,4002100%100%58%100%89%93%98%121%
202409037907957877931,7001100%100%50%▲▲99%92%95%98%114%
2024090477577976976915,300-2497%99%900%99%96%99%95%104%
2024090574776273773713,200-3296%99%86%▼▼97%98%102%91%100%
2024090672173169370032,700-3795%97%248%▼▼▼100%104%106%87%100%
2024090969571667169513,500-599%100%41%▼▼▼▼103%104%106%86%100%
202409106977216977156,20020103%103%46%97%102%104%88%103%
2024091171071068368710,000-2896%97%161%102%104%106%85%100%
2024091269071769070711,30020103%102%113%103%103%104%88%103%
202409137037347017234,60016102%103%41%▲▲96%98%100%89%105%
202409177377377017055,700-1898%96%124%102%102%104%88%103%
202409187107237107211,70016102%102%30%100%100%104%90%105%
202409197217357167202,900-1100%100%171%100%102%107%90%105%
202409207257257167245,0004101%100%172%100%102%107%91%105%
202409247257267217221,600-2100%100%32%99%100%107%90%105%
202409257217287157161,100-699%99%69%▼▼100%100%108%90%104%
202409267207257157231,8007101%100%164%102%100%107%91%105%
202409277237367237362,90013102%102%161%▲▲101%101%108%93%107%
202409307157337077191,500-1798%101%52%100%101%109%91%105%
202410017117257107114,900-899%100%327%▼▼99%101%107%90%103%
202410027257307137174,5006101%99%92%100%102%108%90%104%
202410037177247177201,0003100%100%22%▲▲100%102%108%94%105%
202410047207327207201,3000100%100%130%--100%100%106%98%105%
202410077207307137181,500-2100%100%115%102%101%0%98%105%
202410087167307167301,20012102%102%80%101%101%0%99%106%
202410097307347297345004101%101%42%▲▲99%102%0%100%107%
202410107257287127211,300-1398%99%260%100%104%0%98%105%
202410117227277227221,1001100%100%85%100%107%0%98%102%
202410157217307157241,1002100%100%100%▲▲102%107%0%98%103%
202410167247407157382,00014102%102%182%▲▲▲98%103%0%100%105%
202410177387467217212,200-1798%98%110%103%0%0%98%101%
202410187347567347536,60032104%103%300%103%0%0%100%106%
202410217517787497754,50022103%103%68%▲▲98%0%0%100%109%
202410227727787607603,600-1598%98%80%%%%98%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-180132,500065,900066,600
2024-10-110131,900064,900067,000
2024-10-040132,600064,700067,900
2024-09-270134,900065,400069,500
2024-09-200158,500065,500093,000
2024-09-130161,900065,400096,500
2024-09-060166,900065,6000101,300
2024-08-300182,800063,5000119,300
2024-08-230185,000064,7000120,300
2024-08-160188,500064,8000123,700
2024-08-090194,100065,6000128,500
2024-08-020213,300090,9000122,400
2024-07-260217,800088,2000129,600
2024-07-190230,700088,6000142,100
2024-07-120236,500089,6000146,900
2024-07-050272,800069,0000203,800
2024-06-280265,000071,0000194,000
2024-06-210261,700072,1000189,600
2024-06-140278,300078,7000199,600
2024-06-070259,000079,8000179,200
2024-05-310263,400080,9000182,500
2024-05-240295,900080,0000215,900
2024-05-170271,600081,2000190,400
2024-05-100291,400079,8000211,600
2024-05-020305,200080,1000225,100
2024-04-260258,500068,6000189,900
2024-04-190253,800071,3000182,500
2024-04-120256,700069,8000186,900
2024-04-05100260,20010071,7000188,500
2024-03-290272,600073,2000199,400
2024-03-220286,600079,2000207,400
2024-03-15100280,70010074,7000206,000
2024-03-081,200283,3001,20080,6000202,700
2024-03-01100173,60010055,5000118,100
2024-02-22092,200043,300048,900
2024-02-16088,500043,700044,800
2024-02-09088,600042,800045,800
2024-02-02088,600041,100047,500
2024-01-26092,600040,300052,300
2024-01-19093,100044,900048,200
2024-01-12096,800046,200050,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-06-12 UBS AG14,3000.48%-1,7001,1181,1321,0921,10119,100
2024-06-10 UBS AG16,0000.53%2,9001,0401,1351,0061,09737,800
2024-06-07 UBS AG13,1000.44%-3,7001,0011,0629991,06015,600
2024-06-05 UBS AG16,8000.56%-2,0001,0221,0249951,00713,000
2024-06-03 UBS AG18,8000.63%1,6009859899699738,800
2024-05-31 UBS AG17,2000.57%-2,00093797992597916,000
2024-05-30 JPM Securities Japan Co Ltd.13,0000.43%-4,1009951,01391993576,400
2024-05-30 UBS AG19,2000.64%-10,0009951,01391993576,400
2024-05-28 UBS AG29,2000.98%-2,3001,0581,0891,0511,06110,000
2024-05-23 UBS AG31,5001.06%2,5001,1121,1431,0771,09843,100
2024-05-22 UBS AG29,0000.97%5,6001,0981,1001,0381,09132,500
2024-05-20 UBS AG23,4000.78%-1,1001,0101,1191,0101,09956,900
2024-05-17 Barclays Capital Securities Ltd14,1000.47%-3,3009801,0169701,01218,300
2024-05-17 UBS AG24,5000.82%-2,5009801,0169701,01218,300
2024-05-16 UBS AG27,0000.91%-8,90094898891898636,600
2024-05-15 UBS AG35,9001.21%8,1001,0091,01093396361,400
2024-05-13 Barclays Capital Securities Ltd17,4000.58%-2,6001,0121,02699699619,700
2024-05-10 JPM Securities Japan Co Ltd.17,1000.57%5,2001,0291,0301,0041,00723,300
2024-05-09 UBS AG27,8000.93%1,5001,0341,0371,0111,01911,100
2024-05-08 Barclays Capital Securities Ltd20,0000.67%-4,0001,0391,0731,0291,04419,400
2024-05-08 UBS AG26,3000.88%-2,3001,0391,0731,0291,04419,400
2024-05-07 Barclays Capital Securities Ltd24,0000.80%-6,4001,0061,0541,0061,03929,200
2024-05-07 UBS AG28,6000.96%-2,4001,0061,0541,0061,03929,200
2024-05-02 JPM Securities Japan Co Ltd.11,9000.40%-5,8001,0711,0711,0051,00582,800
2024-05-02 Barclays Capital Securities Ltd30,4001.02%4,8001,0711,0711,0051,00582,800
2024-05-02 UBS AG31,0001.04%1,9001,0711,0711,0051,00582,800
2024-05-01 Barclays Capital Securities Ltd25,6000.86%3,2001,0671,1571,0631,078154,000
2024-05-01 JPM Securities Japan Co Ltd.17,7000.59%3,0001,0671,1571,0631,078154,000
2024-05-01 UBS AG29,1000.98%6,1001,0671,1571,0631,078154,000
2024-04-30 JPM Securities Japan Co Ltd.14,7000.49%-2,5001,1241,1291,0501,06272,000
2024-04-30 Barclays Capital Securities Ltd22,4000.75%6,9001,1241,1291,0501,06272,000
2024-04-30 UBS AG23,0000.77%6,1001,1241,1291,0501,06272,000
2024-04-26 Barclays Capital Securities Ltd15,5000.52%3,2001,0321,1191,0121,10087,300
2024-04-26 UBS AG16,9000.56%5,7001,0321,1191,0121,10087,300
2024-04-23 JPM Securities Japan Co Ltd.17,2000.57%-1,4009789959719718,100
2024-04-19 JPM Securities Japan Co Ltd.18,6000.62%-5,00097799594596315,700
2024-04-11 JPM Securities Japan Co Ltd.23,6000.79%-2,9001,0001,00096998118,100
2024-04-05 JPM Securities Japan Co Ltd.26,5000.89%-2,10096597595297022,400
2024-04-02 JPM Securities Japan Co Ltd.28,6000.96%-6,1001,0041,00896596559,600
2024-03-27 JPM Securities Japan Co Ltd.34,7001.16%4,9001,0611,0761,0411,05641,200
2024-03-25 JPM Securities Japan Co Ltd.29,8001.00%1,1001,1351,1351,1101,11829,500
2024-03-22 JPM Securities Japan Co Ltd.28,7000.96%9,8001,1601,1711,1211,13468,100
2024-03-21 JPM Securities Japan Co Ltd.18,9000.63%2,7001,1701,2101,1601,17160,700
2024-03-19 JPM Securities Japan Co Ltd.16,2000.54%1,1761,1881,1441,15957,300
2024-03-18 UBS AG11,2000.37%-6,5001,1241,1791,1101,17281,100
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.11,1000.37%-4,6001,1411,1651,1161,12865,800
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.15,7000.52%-4,1001,1771,2171,1611,16558,900
2024-03-13 UBS AG17,7000.59%3,4001,2911,3801,1731,207292,500
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.19,8000.66%1,6341,7151,3111,366596,600

TDnet更新情報

報告日strtime銘柄タイトル
2024080916:00G-シルバーエッグ 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024080916:00G-シルバーエッグ 2024年12月期 第2四半期 決算説明資料
2024051516:00G-シルバーエッグ 2024年12月期 第1四半期決算短信〔日本基準〕(非連結)
2024051516:00G-シルバーエッグ 2024年12月期 第1四半期 決算説明資料
2024041916:00G-シルバーエッグ 当社役職員に対する新株予約権(無償ストック・オプション)の発行内容確定に関するお知らせ
2024032816:00G-シルバーエッグ 支配株主等に関する事項について
2024032816:00G-シルバーエッグ 当社役職員に対する新株予約権(無償ストック・オプション)の発行に関するお知らせ
2024032816:00G-シルバーエッグ 事業計画及び成長可能性に関する事項
2024022816:00G-シルバーエッグ 取締役に対するストックオプションとしての新株予約権付与に関するお知らせ
2024020916:00G-シルバーエッグ 2023年12月期 決算短信〔日本基準〕(非連結)
2024020916:00G-シルバーエッグ 2023年12月期 決算説明資料
2024020916:00G-シルバーエッグ 取締役及び監査役候補者の決定に関するお知らせ
2024020816:00G-シルバーエッグ 2023年12月期 通期業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
39611 SILVER EGG TECHNOLOGY2024-10-23 09:24:27
39612 IR情報 | SILVER EGG TECHNOLOGY2024-06-15 12:38:03
39613 【お知らせ】東京オフィスの移転について | SILVER EGG TECHNOLOGY2024-10-18 19:28:59
39613 攻めの「人間」と守りの「AI」~サイトの使いやすさ向上と運用業務の削減を同時実現するソリューション~ | SILVER EGG TECHNOLOGY2024-10-09 14:29:21
39613 アズワンに訊く! BtoB ECの巨人が伝える まだ知らない商品と"出会える"&"買ってもらえる"ECサイトの作り方~アズワンに公開インタビューを実施~ | SILVER EGG TECHNOLOGY2024-09-19 00:28:19
39613 大規模言語モデルを利用した画像分析レコメンドサービス 「V-レコ」を発表~ニーズ予測の難しい初回訪問顧客に対するレコメンドを強化~ | SILVER EGG TECHNOLOGY2024-09-11 18:28:50
39613 デイトナ・インターナショナルがシルバーエッグのAIレコメンドエンジンを採用、 AIによるパーソナライズの有無でECサイトのCTRに3倍の差を確認~商品やコンテンツをレコメンドし、ユーザー導線の活性化と2024-09-09 16:28:34
39613 「ITトレンドEXPO2024 Summer」に出展 | SILVER EGG TECHNOLOGY2024-09-02 22:28:46
39613 高性能かつ手頃な価格の新レコメンドサービス 「アイジェント・レコメンダー S」を発表~AIレコメンドの機能を集約し、中小規模やスタートアップのECサイトでも導入しやすく~ | SILVER EGG T2024-08-20 20:29:20
39613 AI時代のマーケティング考える~成功事例と実践的テクニックを紹介~ | SILVER EGG TECHNOLOGY2024-08-20 20:29:19