株式銘柄のスクリーニング「kabuu」(6356--日ギア)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	497	503	491	499	32,100	4	101%	100%	133%	▲▲	100%	102%	101%	97%	102%
20250311	498	501	484	499	57,700	0	100%	100%	180%	--	101%	104%	101%	97%	102%
20250312	494	500	493	499	16,500	0	100%	101%	29%	--	99%	103%	98%	97%	102%
20250313	498	501	491	494	43,600	-5	99%	99%	264%	▼	101%	103%	98%	96%	101%
20250314	494	502	494	501	23,300	7	101%	101%	53%	▲	102%	102%	95%	97%	102%
20250317	500	509	500	509	38,800	8	102%	102%	167%	▲▲	101%	100%	92%	99%	104%
20250318	510	514	505	514	42,200	5	101%	101%	109%	▲▲▲	99%	99%	89%	100%	105%
20250319	512	515	504	509	60,200	-5	99%	99%	143%	▼	100%	99%	86%	99%	104%
20250321	510	513	507	511	29,000	2	100%	100%	48%	▲	100%	98%	87%	99%	104%
20250324	507	509	502	509	31,500	-2	100%	100%	109%	▼	100%	96%	87%	99%	104%
20250325	509	513	508	508	23,800	-1	100%	100%	76%	▼▼	99%	95%	87%	99%	103%
20250326	509	509	504	505	25,200	-3	99%	99%	106%	▼▼▼	98%	94%	88%	98%	103%
20250327	505	505	495	497	64,800	-8	98%	98%	257%	▼▼▼▼	99%	95%	91%	97%	101%
20250328	496	497	487	489	39,500	-8	98%	99%	61%	▼▼▼▼▼	98%	93%	97%	95%	100%
20250331	491	491	478	482	78,200	-7	99%	98%	198%	▼▼▼▼▼▼	98%	91%	99%	94%	100%
20250401	485	489	473	474	56,600	-8	98%	98%	72%	▼▼▼▼▼▼▼	99%	85%	101%	92%	100%
20250402	475	477	466	470	54,700	-4	99%	99%	97%	▼▼▼▼▼▼▼▼	101%	92%	106%	91%	100%
20250403	452	458	447	457	78,300	-13	97%	101%	143%	▼▼▼▼▼▼▼▼▼	99%	95%	108%	89%	100%
20250404	443	450	427	439	124,300	-18	96%	99%	159%	▼▼▼▼▼▼▼▼▼▼	100%	103%	118%	85%	100%
20250408	407	419	393	406	191,000	-33	92%	100%	154%	▼▼▼▼▼▼▼▼▼▼▼	98%	105%	121%	79%	100%
20250409	398	400	380	392	97,900	-14	97%	98%	51%	▼▼▼▼▼▼▼▼▼▼▼▼	98%	97%	114%	76%	100%
20250410	423	425	413	416	69,500	24	106%	98%	71%	▲	103%	104%	120%	81%	106%
20250411	408	421	396	421	37,000	5	101%	103%	53%	▲▲	99%	104%	117%	82%	107%
20250414	421	426	417	417	51,800	-4	99%	99%	140%	▼	97%	105%	117%	81%	106%
20250415	421	425	406	410	298,700	-7	98%	97%	577%	▼▼	100%	107%	120%	80%	105%
20250416	411	412	409	409	14,600	-1	100%	100%	5%	▼▼▼	104%	108%	120%	80%	104%
20250417	411	426	410	426	42,500	17	104%	104%	291%	▲	103%	104%	122%	83%	109%
20250418	424	445	424	437	83,600	11	103%	103%	197%	▲▲	101%	103%	119%	86%	111%
20250421	435	441	430	441	51,700	4	101%	101%	62%	▲▲▲	100%	109%	118%	87%	113%
20250422	439	443	434	438	23,300	-3	99%	100%	45%	▼	100%	109%	117%	86%	112%
20250423	442	447	440	442	34,300	4	101%	100%	147%	▲	99%	107%	116%	88%	113%
20250424	447	448	442	442	29,500	0	100%	99%	86%	--	100%	106%	115%	89%	113%
20250425	448	452	447	449	36,400	7	102%	100%	123%	▲	105%	106%	116%	92%	115%
20250428	454	481	450	477	420,500	28	106%	105%	1155%	▲▲	101%	101%	111%	99%	122%
20250430	475	482	462	480	144,900	3	101%	101%	34%	▲▲▲	99%	100%	110%	100%	122%
20250501	481	482	472	476	39,300	-4	99%	99%	27%	▼	99%	103%	110%	99%	121%
20250502	478	480	470	473	47,200	-3	99%	99%	120%	▼▼	100%	103%	110%	99%	121%
20250507	478	483	476	480	58,800	7	101%	100%	125%	▲	99%	100%	109%	100%	122%
20250508	483	487	475	480	79,400	0	100%	99%	135%	--	100%	103%	110%	100%	122%
20250509	480	484	479	482	24,500	2	100%	100%	31%	▲	101%	102%	109%	100%	123%
20250512	484	494	484	491	65,100	9	102%	101%	266%	▲▲	94%	104%	106%	100%	120%
20250513	495	504	462	466	250,700	-25	95%	94%	385%	▼	102%	110%	111%	95%	114%
20250514	472	484	468	481	97,800	15	103%	102%	39%	▲	102%	107%	109%	98%	118%
20250515	482	497	480	493	75,900	12	102%	102%	78%	▲▲	99%	104%	107%	100%	121%
20250516	491	493	480	487	28,500	-6	99%	99%	38%	▼	106%	104%	108%	99%	119%
20250519	485	530	483	516	238,500	29	106%	106%	837%	▲	100%	98%	101%	100%	121%
20250520	516	521	508	517	89,200	1	100%	100%	37%	▲▲	99%	102%	101%	100%	118%
20250521	518	523	509	511	39,900	-6	99%	99%	45%	▼	99%	104%	103%	99%	117%
20250522	506	511	499	499	94,000	-12	98%	99%	236%	▼▼	100%	102%	104%	97%	114%
20250523	502	521	502	502	105,300	3	101%	100%	112%	▲	99%	101%	0%	97%	114%
20250526	511	527	503	505	149,500	3	101%	99%	142%	▲▲	104%	104%	0%	98%	114%
20250527	506	527	505	527	81,600	22	104%	104%	55%	▲▲▲	98%	100%	0%	100%	117%
20250528	527	530	514	514	62,400	-13	98%	98%	76%	▼	99%	100%	0%	98%	110%
20250529	518	518	510	513	31,900	-1	100%	99%	51%	▼▼	102%	102%	0%	97%	110%
20250530	506	514	506	514	31,200	1	100%	102%	98%	▲	102%	102%	0%	98%	110%
20250602	514	526	513	526	39,100	12	102%	102%	125%	▲▲	99%	99%	0%	100%	113%
20250603	526	530	518	520	43,000	-6	99%	99%	110%	▼	99%	0%	0%	99%	112%
20250604	519	521	512	516	87,700	-4	99%	99%	204%	▼▼	99%	0%	0%	98%	111%
20250605	513	515	507	508	37,800	-8	98%	99%	43%	▼▼▼	103%	0%	0%	96%	109%
20250606	507	525	503	523	102,200	15	103%	103%	270%	▲	%	%	%	99%	112%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2025-05-30	12,700	450,000	256,900	12,700	193,100
2025-05-23	11,300	525,800	312,700	11,300	213,100
2025-05-16	18,200	411,300	232,200	18,200	179,100
2025-05-09	19,800	456,000	236,400	19,800	219,600
2025-05-02	11,800	464,800	244,100	11,800	220,700
2025-04-25	7,700	380,700	189,100	7,700	191,600
2025-04-18	4,700	365,300	180,200	4,700	185,100
2025-04-11	3,100	328,000	133,900	3,100	194,100
2025-04-04	3,800	371,900	204,800	3,800	167,100
2025-03-28	2,700	412,900	242,200	2,700	170,700
2025-03-21	4,500	401,700	237,000	4,500	164,700
2025-03-14	3,900	402,000	244,900	3,900	157,100
2025-03-07	4,600	419,100	241,100	4,600	178,000
2025-02-28	3,400	409,400	226,400	3,400	183,000
2025-02-21	3,500	415,300	223,400	3,500	191,900
2025-02-14	5,300	426,600	213,600	5,300	213,000
2025-02-07	5,100	398,000	220,400	5,100	177,600
2025-01-31	4,800	417,400	210,000	4,800	207,400
2025-01-24	9,300	376,200	183,800	9,300	192,400
2025-01-17	9,500	377,100	179,300	9,500	197,800
2025-01-10	9,100	418,200	161,800	9,100	256,400
2024-12-27	11,700	436,500	196,000	11,700	240,500
2024-12-20	14,300	497,000	253,600	14,300	243,400
2024-12-13	8,600	514,000	279,600	8,600	234,400
2024-12-06	2,300	516,500	287,700	2,300	228,800
2024-11-29	2,600	504,300	268,400	2,600	235,900
2024-11-22	5,400	480,500	251,600	5,400	228,900
2024-11-15	4,200	499,600	216,200	4,200	283,400
2024-11-08	3,900	504,800	195,800	3,900	309,000
2024-11-01	7,300	526,500	183,500	7,300	343,000
2024-10-25	6,800	485,000	166,000	6,800	319,000
2024-10-18	6,800	482,800	159,500	6,800	323,300
2024-10-11	6,800	476,800	168,500	6,800	308,300
2024-10-04	16,800	472,900	146,300	16,800	326,600
2024-09-27	7,000	461,100	129,100	7,000	332,000
2024-09-20	7,400	499,800	145,100	7,400	354,700
2024-09-13	7,700	493,300	112,500	7,700	380,800
2024-09-06	5,600	503,300	118,000	5,600	385,300
2024-08-30	5,100	470,900	104,900	5,100	366,000
2024-08-23	7,100	497,600	97,900	7,100	399,700
2024-08-16	6,400	506,600	102,400	6,400	404,200
2024-08-09	5,800	568,000	149,500	5,800	418,500
2024-08-02	6,700	625,200	208,100	6,700	417,100
2024-07-26	13,900	617,700	212,200	13,900	405,500
2024-07-19	9,800	584,800	186,400	9,800	398,400
2024-07-12	9,400	557,800	183,000	9,400	374,800
2024-07-05	9,900	551,200	151,600	9,900	399,600
2024-06-28	8,600	547,700	147,400	8,600	400,300
2024-06-21	8,800	627,600	179,300	8,800	448,300
2024-06-14	13,400	629,400	173,100	13,400	456,300
2024-06-07	13,700	643,000	164,800	13,700	478,200
2024-05-31	11,900	635,800	161,100	11,900	474,700
2024-05-24	16,100	622,700	148,200	16,100	474,500
2024-05-17	14,300	622,500	146,200	14,300	476,300
2024-05-10	17,200	572,600	117,200	17,200	455,400
2024-05-02	20,100	558,100	108,100	20,100	450,000
2024-04-26	27,300	504,900	94,400	27,300	410,500
2024-04-19	42,400	464,000	91,800	42,400	372,200
2024-04-12	90,300	567,400	144,000	90,300	423,400
2024-04-05	47,500	734,900	167,700	47,500	567,200
2024-03-29	63,000	720,700	175,200	63,000	545,500
2024-03-22	76,100	734,100	153,700	76,100	580,400
2024-03-15	163,600	661,800	153,400	163,600	508,400
2024-03-08	141,500	688,400	149,300	141,500	539,100
2024-03-01	144,100	615,800	134,000	144,100	481,800
2024-02-22	147,700	536,300	94,100	147,700	442,200
2024-02-16	156,100	530,800	104,600	156,100	426,200
2024-02-09	177,400	502,400	85,000	177,400	417,400
2024-02-02	262,400	686,000	219,700	262,400	466,300
2024-01-26	46,300	765,800	176,500	46,300	589,300
2024-01-19	52,900	692,200	181,400	52,900	510,800
2024-01-12	62,000	690,100	143,300	62,000	546,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-07-05	XTX Markets Pte Ltd	33,100	0.23%	▼	-39,200	572	573	561	563	67,100
2024-07-01	XTX Markets Pte Ltd	72,300	0.50%	▲	2,800	573	578	567	571	42,600
2024-06-28	XTX Markets Pte Ltd	69,500	0.48%	▼	-1,900	587	588	571	573	63,600
2024-06-27	XTX Markets Pte Ltd	71,400	0.50%	▲	200	578	592	577	582	50,500
2024-06-26	XTX Markets Pte Ltd	71,200	0.49%	▼	-800	590	591	581	581	59,900
2024-06-20	XTX Markets Pte Ltd	72,000	0.50%	▲	3,400	562	573	561	569	81,900
2024-06-14	XTX Markets Pte Ltd	68,600	0.48%	▼	-5,100	541	558	539	552	73,400
2024-06-13	XTX Markets Pte Ltd	73,700	0.51%	▲	3,000	555	559	544	545	56,500
2024-06-07	XTX Markets Pte Ltd	70,700	0.49%	▼	-2,200	540	542	535	542	28,200
2024-06-05	XTX Markets Pte Ltd	72,900	0.51%	▲	5,300	550	551	540	540	59,900
2024-06-03	XTX Markets Pte Ltd	67,600	0.47%	▼	-6,600	562	562	551	551	50,200
2024-05-30	XTX Markets Pte Ltd	74,200	0.51%	▲	6,200	537	542	531	538	47,700
2024-05-29	XTX Markets Pte Ltd	68,000	0.47%	▼	-3,700	551	551	539	539	87,500
2024-05-20	XTX Markets Pte Ltd	71,700	0.50%	▲	2,100	544	562	541	556	91,300
2024-05-17	XTX Markets Pte Ltd	69,600	0.48%	▼	-10,100	537	547	535	544	152,200
2024-05-14	XTX Markets Pte Ltd	79,700	0.55%	▼	-20,000	555	577	553	575	242,900
2024-05-09	XTX Markets Pte Ltd	99,700	0.69%	▼	-300	630	639	616	632	105,500
2024-05-08	Barclays Capital Securities Ltd	67,000	0.46%	▼	-13,100	635	638	625	625	99,500
2024-05-08	XTX Markets Pte Ltd	100,000	0.70%	▲	13,300	635	638	625	625	99,500
2024-05-07	XTX Markets Pte Ltd	86,700	0.60%	▲	9,800	632	640	628	636	133,300
2024-04-25	XTX Markets Pte Ltd	76,900	0.53%	▼	-9,500	678	678	653	657	127,400
2024-04-24	XTX Markets Pte Ltd	86,400	0.60%	▲	11,400	671	693	666	682	138,200
2024-04-22	XTX Markets Pte Ltd	75,000	0.52%	▲	4,700	661	664	643	647	122,600
2024-04-19	XTX Markets Pte Ltd	70,300	0.49%	▼	-6,800	673	673	632	651	244,100
2024-04-18	XTX Markets Pte Ltd	77,100	0.53%	▲	7,100	671	699	662	677	148,500
2024-04-17	XTX Markets Pte Ltd	70,000	0.49%	▼	-4,900	686	690	666	671	179,500
2024-04-16	XTX Markets Pte Ltd	74,900	0.52%	▲	5,500	709	715	678	680	231,000
2024-04-15	XTX Markets Pte Ltd	69,400	0.48%	▼	-11,800	702	716	687	709	372,200
2024-04-11	XTX Markets Pte Ltd	81,200	0.56%	▲	16,300	688	757	681	738	620,500
2024-04-08	Barclays Capital Securities Ltd	80,100	0.56%	▼	-10,100	612	645	611	637	367,000
2024-04-08	XTX Markets Pte Ltd	64,900	0.45%	▼	-7,000	612	645	611	637	367,000
2024-04-05	Barclays Capital Securities Ltd	90,200	0.63%	▲	29,199	595	599	587	595	156,600
2024-04-04	XTX Markets Pte Ltd	71,900	0.50%	▲	1,200	610	612	600	609	95,100
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	69,620	0.48%	▼	-15,291	629	629	612	614	127,600
2024-03-28	XTX Markets Pte Ltd	70,700	0.49%	▼	-3,000	606	620	592	610	183,700
2024-03-27	XTX Markets Pte Ltd	73,700	0.51%	▲	16,700	645	647	616	616	348,900
2024-03-25	Barclays Capital Securities Ltd	61,001	0.42%	▼	-20,600	625	665	623	635	540,100
2024-03-21	Barclays Capital Securities Ltd	81,601	0.57%	▲	22,900	673	683	633	638	2,015,000
2024-03-21	XTX Markets Pte Ltd	57,000	0.39%	▼	-15,800	673	683	633	638	2,015,000
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	84,911	0.59%	▼	-1,800	591	591	572	583	162,100
2024-03-19	XTX Markets Pte Ltd	72,800	0.50%	▲	2,800	591	591	572	583	162,100
2024-03-18	XTX Markets Pte Ltd	70,000	0.49%	▼	-3,200	597	602	588	591	119,500
2024-03-15	XTX Markets Pte Ltd	73,200	0.51%	▲	6,700	593	602	583	598	126,400
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	86,711	0.60%	▲	3,000	610	613	588	588	81,900
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	83,711	0.58%	▼	-5,489	590	606	581	606	91,500
2024-03-07	XTX Markets Pte Ltd	66,500	0.46%	▼	-6,500	621	621	603	604	200,900
2024-03-06	モルガン・スタンレーMUFG証券株式会社	43,000	0.30%	▼	-37,700	612	627	612	621	77,800
2024-03-05	モルガン・スタンレーMUFG証券株式会社	80,700	0.56%	▼	-8,600	606	626	599	623	170,600
2024-03-04	モルガン・スタンレーMUFG証券株式会社	89,300	0.62%	▼	-11,000	639	642	613	619	275,900
2024-03-04	XTX Markets Pte Ltd	73,000	0.51%	▲	7,000	639	642	613	619	275,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250523	17:00	日ギア	（訂正・数値データ訂正）「2025年３月期　決算短信〔日本基準〕（非連結）」の一部訂正について
20250513	13:00	日ギア	2025年３月期　決算短信〔日本基準〕（非連結）
20250428	13:30	日ギア	業績予想の修正に関するお知らせ
20250428	13:30	日ギア	藤沢工場の耐震工事に関するお知らせ
20250131	13:00	日ギア	2025年３月期　第３四半期決算短信〔日本基準〕（非連結）
20241218	14:00	日ギア	非上場の親会社等の決算に関するお知らせ
20241031	13:00	日ギア	2025年３月期　第２四半期（中間期）決算短信　〔日本基準〕（非連結）
20240731	13:00	日ギア	2025年３月期　第１四半期決算短信〔日本基準〕（非連結）
20240625	15:00	日ギア	支配株主等に関する事項について
20240513	13:00	日ギア	2024年３月期　決算短信　〔日本基準〕（非連結）
20240513	13:00	日ギア	資本コストや株価を意識した経営の実現に向けた対応について
20240319	17:00	日ギア	業績予想の修正及び配当予想の修正（増配）に関するお知らせ
20240130	13:00	日ギア	2024年３月期第３四半期決算短信〔日本基準〕（非連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
6356	1	日本ギア工業株式会社	2025-06-06 21:20:08
6356	2	お知らせ \| 日本ギア工業株式会社	2024-06-15 01:04:05
6356	2	事業報告書（中間報告書も含む）｜IR情報｜日本ギア工業株式会社 \| 日本ギア工業株式会社	2024-06-15 01:04:04
6356	2	有価証券報告書｜IR情報｜日本ギア工業株式会社 \| 日本ギア工業株式会社	2024-06-15 01:04:02
6356	2	決算短信 (決算資料)｜IR情報｜日本ギア工業株式会社 \| 日本ギア工業株式会社	2024-06-15 01:04:01
6356	2	電子公告｜IR情報｜日本ギア工業株式会社 \| 日本ギア工業株式会社	2024-06-15 01:04:00
6356	2	IRカレンダー｜IR情報｜日本ギア工業株式会社 \| 日本ギア工業株式会社	2024-06-15 01:03:58
6356	2	配当金｜IR情報｜日本ギア工業株式会社 \| 日本ギア工業株式会社	2024-06-15 01:03:57
6356	2	株主の状況｜IR情報｜日本ギア工業株式会社 \| 日本ギア工業株式会社	2024-06-15 01:03:56
6356	2	株式情報（株主メモ）｜IR情報｜日本ギア工業株式会社 \| 日本ギア工業株式会社	2024-06-15 01:03:54

6356--日ギア-【機械】【歯車・減速機】バルブ・アクチュエーター、ジャッキ売上高:96220-当期純利益:15390-総資産:146770-時価:7468440----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6356--日ギア-【機械】【歯車・減速機】バルブ・アクチュエーター、ジャッキ
売上高:96220-当期純利益:15390-総資産:146770-時価:7468440----Yahoo