6356--日ギア-【機械】【歯車・減速機】バルブ・アクチュエーター、ジャッキ
売上高:96220-当期純利益:15390-総資産:146770-時価:6454560----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240725533537507510249,100-3094%96%163%▼▼102%103%88%85%100%
20240726517540514529187,70019104%102%75%100%96%85%88%104%
2024072953654052953460,0005101%100%32%▲▲99%88%86%89%105%
20240730532532525526111,900-899%99%187%101%80%87%88%103%
20240731528544519534340,0008102%101%304%97%82%87%89%105%
20240801527533501513281,500-2196%97%83%97%89%98%85%101%
20240802485485466469247,400-4491%97%88%▼▼92%102%113%78%100%
20240805422431389389321,800-8083%92%130%▼▼▼102%109%115%65%100%
20240806412425401420249,50031108%102%78%105%110%115%70%108%
20240807412447408434107,70014103%105%43%▲▲98%102%108%72%112%
20240808441446426431105,500-399%98%98%98%103%108%72%111%
20240809439444423431116,3000100%98%110%--101%102%107%72%111%
2024081344445343944870,00017104%101%60%100%101%105%75%115%
20240814452456444452116,3004101%100%166%▲▲99%101%105%76%116%
20240815452453445447111,300-599%99%96%99%100%104%77%115%
20240816458464450453101,5006101%99%91%98%101%105%79%116%
2024081945246144344365,700-1098%98%65%101%101%105%78%114%
2024082045146545145558,10012103%101%88%99%101%101%81%117%
2024082145445844745165,700-499%99%113%99%100%100%84%116%
2024082245946045145639,2005101%99%60%100%101%102%85%117%
2024082345446045045663,6000100%100%162%--98%103%102%85%117%
2024082646046045045166,800-599%98%105%101%105%104%84%116%
2024082745245844945867,3007102%101%101%98%104%103%86%118%
2024082845845845045133,300-798%98%49%102%105%106%84%116%
2024082945146244946051,1009102%102%153%102%96%103%90%118%
2024083046547946547557,50015103%102%113%▲▲98%92%100%100%122%
2024090248548547147555,7000100%98%97%--99%92%101%100%122%
2024090348048247147343,900-2100%99%79%98%97%107%100%113%
20240904453456443445190,900-2894%98%435%▼▼100%98%109%94%103%
2024090544645544244743,5002100%100%23%98%101%107%94%104%
2024090645245243944387,900-499%98%202%103%107%113%93%103%
2024090942844242543992,600-499%103%105%▼▼99%102%109%92%100%
2024091044444543443848,600-1100%99%52%▼▼▼99%103%112%92%100%
2024091143343742642891,700-1098%99%189%▼▼▼▼105%105%111%90%100%
20240912437466437458151,90030107%105%166%101%103%108%96%107%
20240913451471451455205,800-399%101%135%96%103%106%96%106%
20240917456460434439102,100-1696%96%50%▼▼100%105%109%92%103%
2024091844645044344747,8008102%100%47%101%104%106%94%104%
2024091945346045245745,50010102%101%95%▲▲101%104%104%96%107%
2024092046146746046465,1007102%101%143%▲▲▲101%103%103%98%108%
20240924466484466470134,7006101%101%207%▲▲▲▲99%103%102%99%110%
2024092547047846546765,700-399%99%49%100%104%102%98%109%
2024092646847546147096,1003101%100%146%102%103%102%99%110%
2024092747048346948078,20010102%102%81%▲▲101%104%103%100%112%
20240930465476461468111,800-1298%101%143%102%101%101%98%109%
2024100147548947148583,00017104%102%74%99%100%99%100%113%
2024100248248947747972,000-699%99%87%100%97%96%99%112%
2024100348549248048580,1006101%100%111%98%95%95%100%113%
2024100448748747647863,500-799%98%79%98%93%92%99%112%
2024100749349347948150,9003101%98%80%98%97%0%99%112%
2024100847947946746961,700-1298%98%121%99%99%0%97%110%
2024100947047146246549,500-499%99%80%▼▼99%103%0%96%109%
2024101046546645646077,300-599%99%156%▼▼▼100%104%0%95%107%
2024101145946445345958,700-1100%100%76%▼▼▼▼101%100%0%95%105%
2024101546446745746724,1008102%101%41%100%101%0%96%106%
2024101646046445745834,100-998%100%141%103%98%0%94%104%
20241017462483461478105,30020104%103%309%96%0%0%99%107%
2024101847948046146182,200-1796%96%78%100%0%0%95%101%
2024102146546646246439,8003101%100%48%97%0%0%96%101%
20241022465465444452123,700-1297%97%311%%%%93%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-186,800482,8000159,5006,800323,300
2024-10-116,800476,8000168,5006,800308,300
2024-10-0416,800472,9000146,30016,800326,600
2024-09-277,000461,1000129,1007,000332,000
2024-09-207,400499,8000145,1007,400354,700
2024-09-137,700493,3000112,5007,700380,800
2024-09-065,600503,3000118,0005,600385,300
2024-08-305,100470,9000104,9005,100366,000
2024-08-237,100497,600097,9007,100399,700
2024-08-166,400506,6000102,4006,400404,200
2024-08-095,800568,0000149,5005,800418,500
2024-08-026,700625,2000208,1006,700417,100
2024-07-2613,900617,7000212,20013,900405,500
2024-07-199,800584,8000186,4009,800398,400
2024-07-129,400557,8000183,0009,400374,800
2024-07-059,900551,2000151,6009,900399,600
2024-06-288,600547,7000147,4008,600400,300
2024-06-218,800627,6000179,3008,800448,300
2024-06-1413,400629,4000173,10013,400456,300
2024-06-0713,700643,0000164,80013,700478,200
2024-05-3111,900635,8000161,10011,900474,700
2024-05-2416,100622,7000148,20016,100474,500
2024-05-1714,300622,5000146,20014,300476,300
2024-05-1017,200572,6000117,20017,200455,400
2024-05-0220,100558,1000108,10020,100450,000
2024-04-2627,300504,900094,40027,300410,500
2024-04-1942,400464,000091,80042,400372,200
2024-04-1290,300567,4000144,00090,300423,400
2024-04-0547,500734,9000167,70047,500567,200
2024-03-2963,000720,7000175,20063,000545,500
2024-03-2276,100734,1000153,70076,100580,400
2024-03-15163,600661,8000153,400163,600508,400
2024-03-08141,500688,4000149,300141,500539,100
2024-03-01144,100615,8000134,000144,100481,800
2024-02-22147,700536,300094,100147,700442,200
2024-02-16156,100530,8000104,600156,100426,200
2024-02-09177,400502,400085,000177,400417,400
2024-02-02262,400686,0000219,700262,400466,300
2024-01-2646,300765,8000176,50046,300589,300
2024-01-1952,900692,2000181,40052,900510,800
2024-01-1262,000690,1000143,30062,000546,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-05 XTX Markets Pte Ltd33,1000.23%-39,20057257356156367,100
2024-07-01 XTX Markets Pte Ltd72,3000.50%2,80057357856757142,600
2024-06-28 XTX Markets Pte Ltd69,5000.48%-1,90058758857157363,600
2024-06-27 XTX Markets Pte Ltd71,4000.50%20057859257758250,500
2024-06-26 XTX Markets Pte Ltd71,2000.49%-80059059158158159,900
2024-06-20 XTX Markets Pte Ltd72,0000.50%3,40056257356156981,900
2024-06-14 XTX Markets Pte Ltd68,6000.48%-5,10054155853955273,400
2024-06-13 XTX Markets Pte Ltd73,7000.51%3,00055555954454556,500
2024-06-07 XTX Markets Pte Ltd70,7000.49%-2,20054054253554228,200
2024-06-05 XTX Markets Pte Ltd72,9000.51%5,30055055154054059,900
2024-06-03 XTX Markets Pte Ltd67,6000.47%-6,60056256255155150,200
2024-05-30 XTX Markets Pte Ltd74,2000.51%6,20053754253153847,700
2024-05-29 XTX Markets Pte Ltd68,0000.47%-3,70055155153953987,500
2024-05-20 XTX Markets Pte Ltd71,7000.50%2,10054456254155691,300
2024-05-17 XTX Markets Pte Ltd69,6000.48%-10,100537547535544152,200
2024-05-14 XTX Markets Pte Ltd79,7000.55%-20,000555577553575242,900
2024-05-09 XTX Markets Pte Ltd99,7000.69%-300630639616632105,500
2024-05-08 Barclays Capital Securities Ltd67,0000.46%-13,10063563862562599,500
2024-05-08 XTX Markets Pte Ltd100,0000.70%13,30063563862562599,500
2024-05-07 XTX Markets Pte Ltd86,7000.60%9,800632640628636133,300
2024-04-25 XTX Markets Pte Ltd76,9000.53%-9,500678678653657127,400
2024-04-24 XTX Markets Pte Ltd86,4000.60%11,400671693666682138,200
2024-04-22 XTX Markets Pte Ltd75,0000.52%4,700661664643647122,600
2024-04-19 XTX Markets Pte Ltd70,3000.49%-6,800673673632651244,100
2024-04-18 XTX Markets Pte Ltd77,1000.53%7,100671699662677148,500
2024-04-17 XTX Markets Pte Ltd70,0000.49%-4,900686690666671179,500
2024-04-16 XTX Markets Pte Ltd74,9000.52%5,500709715678680231,000
2024-04-15 XTX Markets Pte Ltd69,4000.48%-11,800702716687709372,200
2024-04-11 XTX Markets Pte Ltd81,2000.56%16,300688757681738620,500
2024-04-08 Barclays Capital Securities Ltd80,1000.56%-10,100612645611637367,000
2024-04-08 XTX Markets Pte Ltd64,9000.45%-7,000612645611637367,000
2024-04-05 Barclays Capital Securities Ltd90,2000.63%29,199595599587595156,600
2024-04-04 XTX Markets Pte Ltd71,9000.50%1,20061061260060995,100
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.69,6200.48%-15,291629629612614127,600
2024-03-28 XTX Markets Pte Ltd70,7000.49%-3,000606620592610183,700
2024-03-27 XTX Markets Pte Ltd73,7000.51%16,700645647616616348,900
2024-03-25 Barclays Capital Securities Ltd61,0010.42%-20,600625665623635540,100
2024-03-21 Barclays Capital Securities Ltd81,6010.57%22,9006736836336382,015,000
2024-03-21 XTX Markets Pte Ltd57,0000.39%-15,8006736836336382,015,000
2024-03-19 Integrated Core Strategies (Asia) Pte. Ltd.84,9110.59%-1,800591591572583162,100
2024-03-19 XTX Markets Pte Ltd72,8000.50%2,800591591572583162,100
2024-03-18 XTX Markets Pte Ltd70,0000.49%-3,200597602588591119,500
2024-03-15 XTX Markets Pte Ltd73,2000.51%6,700593602583598126,400
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.86,7110.60%3,00061061358858881,900
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.83,7110.58%-5,48959060658160691,500
2024-03-07 XTX Markets Pte Ltd66,5000.46%-6,500621621603604200,900
2024-03-06 モルガン・スタンレーMUFG証券株式会社43,0000.30%-37,70061262761262177,800
2024-03-05 モルガン・スタンレーMUFG証券株式会社80,7000.56%-8,600606626599623170,600
2024-03-04 モルガン・スタンレーMUFG証券株式会社89,3000.62%-11,000639642613619275,900
2024-03-04 XTX Markets Pte Ltd73,0000.51%7,000639642613619275,900

TDnet更新情報

EDINEt更新情報

企業サイト更新情報