6356--日ギア-【機械】【歯車・減速機】バルブ・アクチュエーター、ジャッキ

売上高:95550-当期純利益:15500-総資産:152330-時価:8268120----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2025062456056255455444,300-2100%99%114%▼▼▼000101%99%104%97%9%
2025062555756255056220,9008101%101%47%▲00099%96%103%98%11%
2025062656056655255635,700-699%99%171%▼00099%96%104%97%9%
2025062755856955055163,700-599%99%178%▼▼00099%96%105%96%8%
2025063055455653854987,300-2100%99%137%▼▼▼00099%98%107%96%8%
2025070154354853553661,700-1398%99%71%▼▼▼▼1500100%101%110%94%6%
2025070252753652452692,600-1098%100%150%▼▼▼▼▼1400101%102%109%92%4%
2025070353054252853347,6007101%101%51%▲130099%101%109%93%5%
2025070453353552852928,400-499%99%60%▼1200101%101%109%92%1%
2025070752953352553222,7003101%101%80%▲1100101%101%110%93%1%
2025070852853552553324,7001100%101%109%▲▲1000101%100%0%93%1%
2025070953654353554025,7007101%101%104%▲▲▲90099%99%0%94%3%
2025071054354353253521,600-599%99%84%▼80099%98%0%94%2%
2025071153854353353327,700-2100%99%128%▼▼70099%99%0%93%1%
2025071453353652552958,700-499%99%212%▼▼▼600101%108%0%92%1%
2025071553054852753676,6007101%101%130%▲50099%108%0%94%2%
2025071653654052952937,700-799%99%49%▼40099%109%0%92%1%
2025071753353352452716,400-2100%99%44%▼▼30099%0%0%94%0%
2025071852652652052034,500-799%99%210%▼▼▼230105%0%0%93%0%
20250722547576547575286,40055111%105%830%▲100101%0%0%100%11%
20250723576587568579168,7004101%101%59%▲▲000%%%100%11%

TDnet更新情報

報告日strtime銘柄タイトル
2025062415:30日ギア 支配株主等に関する事項について
2025052317:00日ギア （訂正・数値データ訂正）「2025年３月期　決算短信〔日本基準〕（非連結）」の一部訂正について
2025051313:00日ギア 2025年３月期　決算短信〔日本基準〕（非連結）
2025042813:30日ギア 業績予想の修正に関するお知らせ
2025042813:30日ギア 藤沢工場の耐震工事に関するお知らせ
2025013113:00日ギア 2025年３月期　第３四半期決算短信〔日本基準〕（非連結）
2024121814:00日ギア 非上場の親会社等の決算に関するお知らせ
2024103113:00日ギア 2025年３月期　第２四半期（中間期）決算短信　〔日本基準〕（非連結）
2024073113:00日ギア 2025年３月期　第１四半期決算短信〔日本基準〕（非連結）
2024062515:00日ギア 支配株主等に関する事項について
2024051313:00日ギア 2024年３月期　決算短信　〔日本基準〕（非連結）
2024051313:00日ギア 資本コストや株価を意識した経営の実現に向けた対応について
2024031917:00日ギア 業績予想の修正及び配当予想の修正（増配）に関するお知らせ
2024013013:00日ギア 2024年３月期第３四半期決算短信〔日本基準〕（非連結）

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-05 XTX Markets Pte Ltd33,1000.23%▼-39,20057257356156367,100
2024-07-01 XTX Markets Pte Ltd72,3000.50%▲2,80057357856757142,600
2024-06-28 XTX Markets Pte Ltd69,5000.48%▼-1,90058758857157363,600
2024-06-27 XTX Markets Pte Ltd71,4000.50%▲20057859257758250,500
2024-06-26 XTX Markets Pte Ltd71,2000.49%▼-80059059158158159,900
2024-06-20 XTX Markets Pte Ltd72,0000.50%▲3,40056257356156981,900
2024-06-14 XTX Markets Pte Ltd68,6000.48%▼-5,10054155853955273,400
2024-06-13 XTX Markets Pte Ltd73,7000.51%▲3,00055555954454556,500
2024-06-07 XTX Markets Pte Ltd70,7000.49%▼-2,20054054253554228,200
2024-06-05 XTX Markets Pte Ltd72,9000.51%▲5,30055055154054059,900
2024-06-03 XTX Markets Pte Ltd67,6000.47%▼-6,60056256255155150,200
2024-05-30 XTX Markets Pte Ltd74,2000.51%▲6,20053754253153847,700
2024-05-29 XTX Markets Pte Ltd68,0000.47%▼-3,70055155153953987,500
2024-05-20 XTX Markets Pte Ltd71,7000.50%▲2,10054456254155691,300
2024-05-17 XTX Markets Pte Ltd69,6000.48%▼-10,100537547535544152,200
2024-05-14 XTX Markets Pte Ltd79,7000.55%▼-20,000555577553575242,900
2024-05-09 XTX Markets Pte Ltd99,7000.69%▼-300630639616632105,500
2024-05-08 Barclays Capital Securities Ltd67,0000.46%▼-13,10063563862562599,500
2024-05-08 XTX Markets Pte Ltd100,0000.70%▲13,30063563862562599,500
2024-05-07 XTX Markets Pte Ltd86,7000.60%▲9,800632640628636133,300
2024-04-25 XTX Markets Pte Ltd76,9000.53%▼-9,500678678653657127,400
2024-04-24 XTX Markets Pte Ltd86,4000.60%▲11,400671693666682138,200
2024-04-22 XTX Markets Pte Ltd75,0000.52%▲4,700661664643647122,600
2024-04-19 XTX Markets Pte Ltd70,3000.49%▼-6,800673673632651244,100
2024-04-18 XTX Markets Pte Ltd77,1000.53%▲7,100671699662677148,500
2024-04-17 XTX Markets Pte Ltd70,0000.49%▼-4,900686690666671179,500
2024-04-16 XTX Markets Pte Ltd74,9000.52%▲5,500709715678680231,000
2024-04-15 XTX Markets Pte Ltd69,4000.48%▼-11,800702716687709372,200
2024-04-11 XTX Markets Pte Ltd81,2000.56%▲16,300688757681738620,500
2024-04-08 Barclays Capital Securities Ltd80,1000.56%▼-10,100612645611637367,000
2024-04-08 XTX Markets Pte Ltd64,9000.45%▼-7,000612645611637367,000
2024-04-05 Barclays Capital Securities Ltd90,2000.63%▲29,199595599587595156,600
2024-04-04 XTX Markets Pte Ltd71,9000.50%▲1,20061061260060995,100
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.69,6200.48%▼-15,291629629612614127,600
2024-03-28 XTX Markets Pte Ltd70,7000.49%▼-3,000606620592610183,700
2024-03-27 XTX Markets Pte Ltd73,7000.51%▲16,700645647616616348,900
2024-03-25 Barclays Capital Securities Ltd61,0010.42%▼-20,600625665623635540,100
2024-03-21 Barclays Capital Securities Ltd81,6010.57%▲22,9006736836336382,015,000
2024-03-21 XTX Markets Pte Ltd57,0000.39%▼-15,8006736836336382,015,000
2024-03-19 Integrated Core Strategies (Asia) Pte. Ltd.84,9110.59%▼-1,800591591572583162,100
2024-03-19 XTX Markets Pte Ltd72,8000.50%▲2,800591591572583162,100
2024-03-18 XTX Markets Pte Ltd70,0000.49%▼-3,200597602588591119,500
2024-03-15 XTX Markets Pte Ltd73,2000.51%▲6,700593602583598126,400
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.86,7110.60%▲3,00061061358858881,900
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.83,7110.58%▼-5,48959060658160691,500
2024-03-07 XTX Markets Pte Ltd66,5000.46%▼-6,500621621603604200,900
2024-03-06 モルガン・スタンレーMUFG証券株式会社43,0000.30%▼-37,70061262761262177,800
2024-03-05 モルガン・スタンレーMUFG証券株式会社80,7000.56%▼-8,600606626599623170,600
2024-03-04 モルガン・スタンレーMUFG証券株式会社89,3000.62%▼-11,000639642613619275,900
2024-03-04 XTX Markets Pte Ltd73,0000.51%▲7,000639642613619275,900

EDINEt更新情報