8150--三信電-【卸売業】【民生用半導体】ルネサス系商社集積回路電子機器が中心
売上高:1401970-当期純利益:27400-総資産:788840-時価:37186717----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,0892,1072,0802,101118,000-1100%101%62%▼▼103%104%104%98%106%
202503112,0752,1282,0742,128159,90027101%103%136%103%103%102%99%107%
202503122,1172,1752,1172,175121,90047102%103%76%▲▲99%101%97%100%109%
202503132,1752,1752,1512,15594,300-2099%99%77%100%102%95%99%108%
202503142,1552,1642,1472,16057,2005100%100%61%99%101%95%99%108%
202503172,1602,1632,1422,14371,700-1799%99%125%102%101%96%99%108%
202503182,1452,1902,1452,190119,10047102%102%166%100%99%91%100%110%
202503192,1902,2122,1732,195128,9005100%100%108%▲▲99%99%88%100%110%
202503212,1812,1922,1592,159107,700-3698%99%84%100%100%89%98%108%
202503242,1652,1872,1572,174108,00015101%100%100%99%97%89%99%109%
202503252,1702,1702,1462,146107,400-2899%99%99%100%95%91%98%108%
202503262,1582,1722,1422,16366,70017101%100%62%100%95%90%99%109%
202503272,1642,1792,1522,168164,9005100%100%247%▲▲101%99%95%99%106%
202503282,0832,1192,0662,107156,800-6197%101%95%99%96%96%96%103%
202503312,0792,0902,0452,053112,100-5497%99%71%▼▼98%89%95%94%101%
202504012,0842,0872,0432,046118,200-7100%98%105%▼▼▼99%85%96%93%100%
202504022,0702,0702,0172,05492,6008100%99%78%100%91%101%94%100%
202504031,9822,0071,9681,991126,500-6397%100%137%95%92%102%91%100%
202504041,9601,9631,8361,865196,900-12694%95%156%▼▼101%105%115%85%100%
202504081,7431,7691,7371,767159,800-9895%101%81%▼▼▼98%106%117%81%100%
202504091,7271,7401,6631,687196,200-8095%98%123%▼▼▼▼98%100%110%77%100%
202504101,8301,8301,7661,797194,700110107%98%99%104%109%121%82%107%
202504111,7081,7811,6881,781131,300-1699%104%67%102%106%117%81%106%
202504141,8001,8321,7951,83080,70049103%102%61%100%104%121%83%108%
202504151,8391,8481,8271,83244,3002100%100%55%▲▲99%104%121%83%109%
202504161,8491,8521,8081,82482,400-8100%99%186%102%107%122%83%108%
202504171,8231,8551,8201,85547,50031102%102%58%102%105%119%85%110%
202504181,8721,9131,8721,91347,60058103%102%100%▲▲101%104%117%88%113%
202504211,9061,9251,9061,92154,8008100%101%115%▲▲▲101%104%117%88%114%
202504221,9081,9361,9051,92441,0003100%101%75%▲▲▲▲100%102%114%89%114%
202504231,9511,9691,9441,95867,60034102%100%165%▲▲▲▲▲99%101%114%90%116%
202504241,9611,9671,9371,94155,500-1799%99%82%101%102%113%90%115%
202504251,9651,9951,9611,98278,60041102%101%142%100%100%112%94%117%
202504281,9902,0041,9831,98653,0004100%100%67%▲▲100%100%115%97%118%
202504301,9842,0081,9781,97846,800-8100%100%88%101%103%116%96%117%
202505011,9581,9871,9501,98558,2007100%101%124%101%104%115%97%118%
202505021,9852,0051,9801,99968,70014101%101%118%▲▲99%105%114%100%118%
202505071,9992,0311,9841,988105,600-1199%99%154%99%111%114%99%118%
202505082,0062,0061,9761,99137,3003100%99%35%100%111%114%100%118%
202505092,0152,0511,9902,018120,00027101%100%322%▲▲102%109%113%100%120%
202505122,0322,1002,0262,072212,10054103%102%177%▲▲▲100%105%108%100%116%
202505132,1142,1332,0862,107145,90035102%100%69%▲▲▲▲101%100%103%100%118%
202505142,2162,2312,1712,230299,500123106%101%205%▲▲▲▲▲100%99%104%100%122%
202505152,2102,2552,1852,210139,800-2099%100%47%99%99%103%99%121%
202505162,2192,2232,1862,204104,400-6100%99%75%▼▼101%100%105%99%121%
202505192,1882,2222,1812,21684,50012101%101%81%99%100%104%99%119%
202505202,2052,2202,1852,19168,700-2599%99%81%99%101%104%98%115%
202505212,1992,2192,1822,18861,400-3100%99%89%▼▼100%104%105%98%114%
202505222,1712,1952,1592,17940,200-9100%100%65%▼▼▼99%103%104%98%113%
202505232,1992,2022,1732,17953,7000100%99%134%--101%104%0%98%112%
202505262,1852,2082,1832,20246,30023101%101%86%100%103%0%99%113%
202505272,2102,2212,1992,22131,90019101%100%69%▲▲101%103%0%100%112%
202505282,2302,2732,2302,25498,30033101%101%308%▲▲▲101%101%0%100%114%
202505292,2612,2882,2512,27570,70021101%101%72%▲▲▲▲100%101%0%100%115%
202505302,2612,2882,2602,27171,600-4100%100%101%100%100%0%100%114%
202506022,2742,3072,2712,28180,30010100%100%112%100%100%0%100%115%
202506032,2852,3002,2692,28778,9006100%100%98%▲▲100%0%0%100%115%
202506042,2932,3112,2872,29372,9006100%100%92%▲▲▲100%0%0%100%115%
202506052,2722,2952,2562,26558,700-2899%100%81%101%0%0%99%112%
202506062,2722,3072,2722,28447,30019101%101%81%%%%100%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,900252,900100172,1003,80080,800
2025-05-234,700261,2000173,6004,70087,600
2025-05-164,400245,0000150,9004,40094,100
2025-05-092,900262,7000175,5002,90087,200
2025-05-021,600277,0000185,7001,60091,300
2025-04-251,400285,4000192,6001,40092,800
2025-04-181,100310,1000198,8001,100111,300
2025-04-111,500304,5000192,1001,500112,400
2025-04-041,000305,2000189,4001,000115,800
2025-03-2812,100305,9000197,50012,100108,400
2025-03-2112,400318,6000206,70012,400111,900
2025-03-148,800321,5000203,4008,800118,100
2025-03-0743,800350,9000202,50043,800148,400
2025-02-281,293,300446,00063,800208,0001,229,500238,000
2025-02-21582,900463,4002,900210,400580,000253,000
2025-02-143,900171,4000130,9003,90040,500
2025-02-074,400183,5000131,4004,40052,100
2025-01-312,600195,7000142,9002,60052,800
2025-01-242,500203,6000146,7002,50056,900
2025-01-173,300200,9000146,2003,30054,700
2025-01-103,500200,1000146,4003,50053,700
2024-12-272,400187,5000139,3002,40048,200
2024-12-202,400190,3000137,3002,40053,000
2024-12-132,200186,6000133,8002,20052,800
2024-12-062,400171,7000122,8002,40048,900
2024-11-292,200161,9000121,1002,20040,800
2024-11-222,000163,6000121,3002,00042,300
2024-11-152,400158,4000118,7002,40039,700
2024-11-084,800151,2000117,8004,80033,400
2024-11-015,200152,1000118,6005,20033,500
2024-10-252,500150,0000118,1002,50031,900
2024-10-182,100151,0000116,1002,10034,900
2024-10-112,100150,5000116,6002,10033,900
2024-10-042,100151,8000116,7002,10035,100
2024-09-272,300153,7000116,7002,30037,000
2024-09-202,100163,4000117,6002,10045,800
2024-09-132,200166,8000118,0002,20048,800
2024-09-065,700170,3003,500122,1002,20048,200
2024-08-309,000175,6007,000122,6002,00053,000
2024-08-239,700176,4007,000124,4002,70052,000
2024-08-169,100179,5007,000128,6002,10050,900
2024-08-099,300186,9007,000136,0002,30050,900
2024-08-0210,500187,1007,000147,8003,50039,300
2024-07-2612,200180,9007,100147,2005,10033,700
2024-07-199,400169,5007,000141,1002,40028,400
2024-07-1210,600169,5008,000139,0002,60030,500
2024-07-0510,600178,4008,000142,6002,60035,800
2024-06-2810,500178,9008,000141,0002,50037,900
2024-06-2110,800180,8008,000141,3002,80039,500
2024-06-1410,700181,5008,000142,1002,70039,400
2024-06-0710,800182,7008,000142,5002,80040,200
2024-05-3111,200182,3008,000142,4003,20039,900
2024-05-2411,000181,5008,000143,3003,00038,200
2024-05-1711,400182,7008,000143,2003,40039,500
2024-05-1015,800182,5008,000144,1007,80038,400
2024-05-0213,300188,4008,000146,0005,30042,400
2024-04-2614,000192,8008,000147,0006,00045,800
2024-04-1910,000189,5008,000144,1002,00045,400
2024-04-1210,000189,5008,000145,3002,00044,200
2024-04-0510,100186,6008,000142,4002,10044,200
2024-03-2910,100182,0008,000138,7002,10043,300
2024-03-2210,700173,6008,000136,4002,70037,200
2024-03-1511,600175,1008,000138,8003,60036,300
2024-03-0810,900170,6008,000138,5002,90032,100
2024-03-0111,300169,6008,000136,5003,30033,100
2024-02-228,900164,1006,000136,6002,90027,500
2024-02-169,400163,3006,000137,3003,40026,000
2024-02-0910,700163,7006,000139,4004,70024,300
2024-02-0213,300160,9006,100138,1007,20022,800
2024-01-2612,600154,5006,100132,9006,50021,600
2024-01-1912,500150,5006,000122,5006,50028,000
2024-01-129,600162,7006,100141,9003,50020,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-31 Barclays Capital Securities Ltd77,4460.47%-13,7002,0792,0902,0452,053112,100
2025-03-18 Barclays Capital Securities Ltd91,1460.55%-10,2002,1452,1902,1452,190119,100
2025-03-17 Barclays Capital Securities Ltd101,3460.62%19,2002,1602,1632,1422,14371,700
2025-03-12 Barclays Capital Securities Ltd82,1460.50%2,1172,1752,1172,175121,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VB2D3502025-03-04 10:31三信電気株式会社有限会社松永榮一変更報告書(短期大量譲渡)
S100V8KL3502025-02-21 15:25三信電気株式会社有限会社松永榮一変更報告書
S100UGRK3502024-10-04 13:20三信電気株式会社有限会社松永榮一変更報告書
S100UG2S3602024-09-27 14:54三信電気株式会社有限会社松永榮一訂正報告書(大量保有報告書・変更報告書)
S100UBQZ3502024-09-12 16:44三信電気株式会社有限会社松永榮一変更報告書

企業サイト更新情報