| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 119 | 119 | 117 | 117 | 66,800 | -1 | 99% | 98% | 107% | ▼▼ | 100% | 97% | 93% | 96% | 100% |
| 20240726 | 119 | 119 | 117 | 119 | 65,700 | 2 | 102% | 100% | 98% | ▲ | 100% | 97% | 95% | 98% | 102% |
| 20240729 | 117 | 118 | 116 | 117 | 122,900 | -2 | 98% | 100% | 187% | ▼ | 99% | 96% | 96% | 96% | 100% |
| 20240730 | 116 | 118 | 115 | 115 | 233,200 | -2 | 98% | 99% | 190% | ▼▼ | 100% | 86% | 96% | 94% | 100% |
| 20240731 | 116 | 116 | 114 | 116 | 78,600 | 1 | 101% | 100% | 34% | ▲ | 98% | 89% | 95% | 95% | 101% |
| 20240801 | 116 | 116 | 114 | 114 | 101,700 | -2 | 98% | 98% | 129% | ▼ | 97% | 90% | 96% | 93% | 100% |
| 20240802 | 114 | 114 | 110 | 111 | 157,900 | -3 | 97% | 97% | 155% | ▼▼ | 86% | 95% | 100% | 91% | 100% |
| 20240805 | 110 | 110 | 93 | 95 | 320,700 | -16 | 86% | 86% | 203% | ▼▼▼ | 101% | 107% | 111% | 78% | 100% |
| 20240806 | 99 | 103 | 98 | 100 | 181,200 | 5 | 105% | 101% | 57% | ▲ | 104% | 110% | 111% | 82% | 105% |
| 20240807 | 99 | 104 | 99 | 103 | 59,300 | 3 | 103% | 104% | 33% | ▲▲ | 101% | 109% | 108% | 84% | 108% |
| 20240808 | 102 | 105 | 102 | 103 | 129,000 | 0 | 100% | 101% | 218% | -- | 100% | 107% | 106% | 84% | 108% |
| 20240809 | 104 | 106 | 103 | 104 | 45,300 | 1 | 101% | 100% | 35% | ▲ | 102% | 105% | 106% | 85% | 109% |
| 20240813 | 104 | 107 | 104 | 106 | 66,200 | 2 | 102% | 102% | 146% | ▲▲ | 102% | 103% | 103% | 87% | 112% |
| 20240814 | 107 | 109 | 106 | 109 | 56,600 | 3 | 103% | 102% | 85% | ▲▲▲ | 102% | 101% | 101% | 89% | 115% |
| 20240815 | 109 | 111 | 109 | 111 | 69,600 | 2 | 102% | 102% | 123% | ▲▲▲▲ | 97% | 98% | 98% | 92% | 117% |
| 20240816 | 112 | 112 | 108 | 109 | 69,000 | -2 | 98% | 97% | 99% | ▼ | 99% | 101% | 101% | 90% | 115% |
| 20240819 | 109 | 110 | 108 | 108 | 58,100 | -1 | 99% | 99% | 84% | ▼▼ | 102% | 101% | 102% | 90% | 114% |
| 20240820 | 108 | 110 | 108 | 110 | 35,200 | 2 | 102% | 102% | 61% | ▲ | 101% | 101% | 99% | 92% | 116% |
| 20240821 | 109 | 110 | 109 | 110 | 39,700 | 0 | 100% | 101% | 113% | -- | 101% | 101% | 99% | 92% | 116% |
| 20240822 | 109 | 110 | 108 | 110 | 30,200 | 0 | 100% | 101% | 76% | -- | 99% | 100% | 97% | 92% | 116% |
| 20240823 | 110 | 110 | 109 | 109 | 32,400 | -1 | 99% | 99% | 107% | ▼ | 99% | 99% | 96% | 92% | 115% |
| 20240826 | 110 | 110 | 108 | 109 | 55,000 | 0 | 100% | 99% | 170% | -- | 101% | 100% | 97% | 93% | 115% |
| 20240827 | 109 | 110 | 108 | 110 | 29,600 | 1 | 101% | 101% | 54% | ▲ | 101% | 101% | 99% | 95% | 116% |
| 20240828 | 109 | 110 | 109 | 110 | 17,500 | 0 | 100% | 101% | 59% | -- | 100% | 101% | 100% | 95% | 116% |
| 20240829 | 109 | 110 | 108 | 109 | 50,900 | -1 | 99% | 100% | 291% | ▼ | 99% | 98% | 99% | 96% | 115% |
| 20240830 | 110 | 110 | 109 | 109 | 37,500 | 0 | 100% | 99% | 74% | -- | 99% | 98% | 99% | 98% | 115% |
| 20240902 | 110 | 110 | 109 | 109 | 44,800 | 0 | 100% | 99% | 119% | -- | 101% | 98% | 100% | 98% | 115% |
| 20240903 | 109 | 110 | 109 | 110 | 17,800 | 1 | 101% | 101% | 40% | ▲ | 97% | 96% | 100% | 99% | 110% |
| 20240904 | 109 | 109 | 106 | 106 | 80,000 | -4 | 96% | 97% | 449% | ▼ | 103% | 100% | 104% | 95% | 103% |
| 20240905 | 105 | 108 | 105 | 108 | 47,500 | 2 | 102% | 103% | 59% | ▲ | 100% | 99% | 102% | 97% | 105% |
| 20240906 | 107 | 108 | 106 | 107 | 29,700 | -1 | 99% | 100% | 63% | ▼ | 100% | 101% | 104% | 96% | 103% |
| 20240909 | 105 | 107 | 105 | 105 | 85,800 | -2 | 98% | 100% | 289% | ▼▼ | 100% | 100% | 104% | 95% | 100% |
| 20240910 | 105 | 106 | 104 | 105 | 86,400 | 0 | 100% | 100% | 101% | -- | 98% | 99% | 105% | 95% | 100% |
| 20240911 | 104 | 104 | 101 | 102 | 90,900 | -3 | 97% | 98% | 105% | ▼ | 103% | 100% | 105% | 92% | 100% |
| 20240912 | 103 | 106 | 103 | 106 | 50,500 | 4 | 104% | 103% | 56% | ▲ | 100% | 99% | 103% | 96% | 104% |
| 20240913 | 105 | 106 | 104 | 105 | 42,100 | -1 | 99% | 100% | 83% | ▼ | 98% | 99% | 103% | 95% | 103% |
| 20240917 | 105 | 105 | 103 | 103 | 52,400 | -2 | 98% | 98% | 124% | ▼▼ | 100% | 102% | 105% | 94% | 101% |
| 20240918 | 103 | 104 | 101 | 103 | 80,000 | 0 | 100% | 100% | 153% | -- | 100% | 105% | 105% | 94% | 101% |
| 20240919 | 103 | 106 | 102 | 103 | 206,100 | 0 | 100% | 100% | 258% | -- | 100% | 105% | 104% | 94% | 101% |
| 20240920 | 104 | 105 | 103 | 104 | 30,700 | 1 | 101% | 100% | 15% | ▲ | 98% | 104% | 103% | 95% | 102% |
| 20240924 | 105 | 105 | 102 | 103 | 88,300 | -1 | 99% | 98% | 288% | ▼ | 102% | 105% | 105% | 94% | 101% |
| 20240925 | 103 | 106 | 103 | 105 | 75,500 | 2 | 102% | 102% | 86% | ▲ | 102% | 102% | 102% | 95% | 103% |
| 20240926 | 106 | 108 | 104 | 108 | 121,100 | 3 | 103% | 102% | 160% | ▲▲ | 103% | 102% | 102% | 98% | 106% |
| 20240927 | 106 | 109 | 106 | 109 | 39,000 | 1 | 101% | 103% | 32% | ▲▲▲ | 102% | 103% | 104% | 99% | 107% |
| 20240930 | 104 | 107 | 104 | 106 | 86,700 | -3 | 97% | 102% | 222% | ▼ | 100% | 99% | 100% | 96% | 104% |
| 20241001 | 108 | 108 | 107 | 108 | 70,200 | 2 | 102% | 100% | 81% | ▲ | 102% | 101% | 101% | 98% | 106% |
| 20241002 | 106 | 108 | 106 | 108 | 44,700 | 0 | 100% | 102% | 64% | -- | 99% | 99% | 100% | 98% | 106% |
| 20241003 | 107 | 108 | 106 | 106 | 48,000 | -2 | 98% | 99% | 107% | ▼ | 100% | 98% | 100% | 97% | 104% |
| 20241004 | 107 | 108 | 107 | 107 | 45,300 | 1 | 101% | 100% | 94% | ▲ | 99% | 97% | 96% | 98% | 105% |
| 20241007 | 108 | 108 | 107 | 107 | 32,300 | 0 | 100% | 99% | 71% | -- | 100% | 99% | 0% | 98% | 105% |
| 20241008 | 106 | 107 | 106 | 106 | 44,600 | -1 | 99% | 100% | 138% | ▼ | 99% | 102% | 0% | 97% | 104% |
| 20241009 | 106 | 106 | 105 | 105 | 27,300 | -1 | 99% | 99% | 61% | ▼▼ | 100% | 103% | 0% | 96% | 103% |
| 20241010 | 105 | 107 | 104 | 105 | 48,200 | 0 | 100% | 100% | 177% | -- | 100% | 102% | 0% | 96% | 103% |
| 20241011 | 105 | 106 | 105 | 105 | 31,100 | 0 | 100% | 100% | 65% | -- | 99% | 102% | 0% | 96% | 102% |
| 20241015 | 105 | 105 | 104 | 104 | 54,700 | -1 | 99% | 99% | 176% | ▼ | 103% | 102% | 0% | 95% | 101% |
| 20241016 | 105 | 108 | 104 | 108 | 136,300 | 4 | 104% | 103% | 249% | ▲ | 100% | 98% | 0% | 99% | 105% |
| 20241017 | 106 | 108 | 106 | 106 | 36,500 | -2 | 98% | 100% | 27% | ▼ | 101% | 0% | 0% | 97% | 103% |
| 20241018 | 106 | 107 | 106 | 107 | 41,500 | 1 | 101% | 101% | 114% | ▲ | 100% | 0% | 0% | 98% | 104% |
| 20241021 | 107 | 108 | 107 | 107 | 27,700 | 0 | 100% | 100% | 67% | -- | 96% | 0% | 0% | 98% | 104% |
| 20241022 | 108 | 108 | 104 | 104 | 67,500 | -3 | 97% | 96% | 244% | ▼ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 99,200 | 480,000 | 17,300 | 140,000 | 81,900 | 340,000 |
| 2024-10-11 | 90,900 | 482,300 | 17,300 | 140,900 | 73,600 | 341,400 |
| 2024-10-04 | 106,700 | 484,200 | 27,300 | 140,900 | 79,400 | 343,300 |
| 2024-09-27 | 105,700 | 496,600 | 27,300 | 141,700 | 78,400 | 354,900 |
| 2024-09-20 | 105,300 | 538,800 | 27,300 | 142,600 | 78,000 | 396,200 |
| 2024-09-13 | 107,600 | 627,900 | 27,300 | 139,900 | 80,300 | 488,000 |
| 2024-09-06 | 91,200 | 591,500 | 27,300 | 141,300 | 63,900 | 450,200 |
| 2024-08-30 | 108,000 | 594,800 | 27,300 | 140,000 | 80,700 | 454,800 |
| 2024-08-23 | 102,900 | 605,800 | 27,300 | 139,800 | 75,600 | 466,000 |
| 2024-08-16 | 91,900 | 603,000 | 27,300 | 139,600 | 64,600 | 463,400 |
| 2024-08-09 | 97,600 | 574,700 | 27,300 | 140,700 | 70,300 | 434,000 |
| 2024-08-02 | 100,800 | 692,600 | 27,300 | 204,900 | 73,500 | 487,700 |
| 2024-07-26 | 103,500 | 646,500 | 27,300 | 207,300 | 76,200 | 439,200 |
| 2024-07-19 | 112,500 | 659,000 | 27,300 | 204,300 | 85,200 | 454,700 |
| 2024-07-12 | 106,800 | 674,200 | 27,300 | 206,100 | 79,500 | 468,100 |
| 2024-07-05 | 108,800 | 662,400 | 27,300 | 200,200 | 81,500 | 462,200 |
| 2024-06-28 | 104,000 | 678,700 | 27,300 | 208,300 | 76,700 | 470,400 |
| 2024-06-21 | 115,800 | 684,600 | 27,300 | 209,000 | 88,500 | 475,600 |
| 2024-06-14 | 119,100 | 684,500 | 27,300 | 216,100 | 91,800 | 468,400 |
| 2024-06-07 | 112,300 | 715,100 | 27,300 | 209,900 | 85,000 | 505,200 |
| 2024-05-31 | 108,000 | 720,500 | 27,300 | 211,500 | 80,700 | 509,000 |
| 2024-05-24 | 128,200 | 706,700 | 27,300 | 209,600 | 100,900 | 497,100 |
| 2024-05-17 | 126,900 | 757,300 | 27,300 | 236,800 | 99,600 | 520,500 |
| 2024-05-10 | 131,400 | 736,400 | 27,300 | 210,800 | 104,100 | 525,600 |
| 2024-05-02 | 116,200 | 767,100 | 27,300 | 213,800 | 88,900 | 553,300 |
| 2024-04-26 | 116,300 | 760,600 | 27,300 | 217,500 | 89,000 | 543,100 |
| 2024-04-19 | 116,700 | 742,400 | 27,300 | 214,900 | 89,400 | 527,500 |
| 2024-04-12 | 126,600 | 749,700 | 27,300 | 215,100 | 99,300 | 534,600 |
| 2024-04-05 | 122,600 | 804,800 | 27,300 | 209,500 | 95,300 | 595,300 |
| 2024-03-29 | 130,900 | 775,000 | 27,300 | 207,200 | 103,600 | 567,800 |
| 2024-03-22 | 144,500 | 772,400 | 27,300 | 218,400 | 117,200 | 554,000 |
| 2024-03-15 | 116,400 | 887,300 | 27,300 | 246,000 | 89,100 | 641,300 |
| 2024-03-08 | 75,500 | 908,500 | 27,300 | 242,800 | 48,200 | 665,700 |
| 2024-03-01 | 65,200 | 958,300 | 27,300 | 241,100 | 37,900 | 717,200 |
| 2024-02-22 | 70,800 | 1,005,300 | 27,300 | 236,700 | 43,500 | 768,600 |
| 2024-02-16 | 59,100 | 1,063,500 | 30,200 | 243,800 | 28,900 | 819,700 |
| 2024-02-09 | 68,100 | 1,052,900 | 30,200 | 251,600 | 37,900 | 801,300 |
| 2024-02-02 | 62,100 | 1,064,300 | 30,200 | 259,200 | 31,900 | 805,100 |
| 2024-01-26 | 81,100 | 1,027,500 | 30,200 | 308,400 | 50,900 | 719,100 |
| 2024-01-19 | 64,000 | 1,032,900 | 30,200 | 268,600 | 33,800 | 764,300 |
| 2024-01-12 | 68,600 | 922,100 | 30,200 | 262,500 | 38,400 | 659,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-02 | Barclays Capital Securities Ltd | 141,700 | 0.49% | ▼ | -26,900 | 106 | 108 | 106 | 108 | 44,700 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 138,203 | 0.48% | ▼ | -27,100 | 121 | 122 | 120 | 120 | 69,300 |
| 2024-06-25 | Barclays Capital Securities Ltd | 168,600 | 0.59% | ▼ | -28,100 | 118 | 120 | 118 | 120 | 47,700 |
| 2024-06-03 | Barclays Capital Securities Ltd | 196,700 | 0.69% | ▼ | -5,200 | 116 | 118 | 116 | 118 | 45,900 |
| 2024-05-29 | Barclays Capital Securities Ltd | 201,900 | 0.71% | ▲ | 118 | 118 | 116 | 116 | 77,400 | |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 165,303 | 0.58% | ▼ | -32,600 | 118 | 118 | 116 | 117 | 88,800 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 197,903 | 0.69% | ▼ | -800 | 120 | 120 | 117 | 119 | 143,900 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 198,703 | 0.70% | ▲ | 600 | 118 | 120 | 117 | 120 | 105,500 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 198,103 | 0.69% | ▼ | -3,400 | 120 | 121 | 119 | 120 | 109,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240927 | 16:30 | ホクシン | 2025年３月期第２四半期業績予想の修正に関するお知らせ |
| 20240726 | 16:30 | ホクシン | 2025年３月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240426 | 16:30 | ホクシン | 剰余金の配当に関するお知らせ |
| 20240426 | 16:30 | ホクシン | 支配株主等に関する事項について |
| 20240426 | 16:30 | ホクシン | 役員人事に関するお知らせ |
| 20240426 | 16:30 | ホクシン | 2024年３月期決算短信〔日本基準〕(非連結) |
| 20240126 | 16:30 | ホクシン | 2024年３月期第３四半期決算短信〔日本基準〕(非連結) |
| 20240126 | 16:30 | ホクシン | 2024年３月期業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7897 | 2 | IR情報 | 2024-06-25 06:30:16 |
| 7897 | 2 | IR2024年3月期 決算短信 | 2024-06-25 05:49:37 |
| 7897 | 2 | IR剰余金の配当に関するお知らせ | 2024-06-25 05:49:36 |
| 7897 | 2 | IR第74期定時株主総会招集ご通知 | 2024-06-25 05:49:30 |
| 7897 | 2 | IR第74期事業のご報告 | 2024-06-25 05:49:29 |
| 7897 | 2 | IR2024年3月期（第74期）有価証券報告書 | 2024-06-25 05:49:27 |
| 7897 | 3 | IR2025年3月期第2四半期(中間期)業績予想の修正に関するお知らせ | 2024-09-28 01:30:46 |
| 7897 | 3 | IR人事異動のお知らせ | 2024-08-31 01:31:40 |
| 7897 | 3 | 代表メッセージ | 2024-06-25 06:30:23 |
| 7897 | 3 | お知らせ一覧 | 2024-06-25 06:30:21 |