8157--都築電-【情報・通信業】【情報システム】情報システムと電子デバイス業務改善提案も
売上高:1248560-当期純利益:54770-総資産:810660-時価:57063101----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,3382,3502,3052,34149,4003100%100%81%102%102%102%81%101%
202503112,3142,3532,2642,35053,1009100%102%107%▲▲102%102%101%92%101%
202503122,3262,3652,3122,36240,70012101%102%77%▲▲▲99%100%98%94%102%
202503132,3672,3772,3402,35133,000-11100%99%81%101%101%97%94%101%
202503142,3442,3742,3302,36331,50012101%101%95%100%100%94%95%102%
202503172,3712,3752,3512,36418,9001100%100%60%▲▲100%99%94%95%102%
202503182,3752,3802,3582,37125,6007100%100%135%▲▲▲100%100%95%97%102%
202503192,3752,3832,3652,37817,2007100%100%67%▲▲▲▲100%100%99%98%102%
202503212,3652,3792,3552,37031,100-8100%100%181%98%99%98%98%102%
202503242,3822,3852,3422,34330,200-2799%98%97%▼▼100%99%100%97%101%
202503252,3502,3542,3312,34537,3002100%100%124%100%96%101%98%101%
202503262,3612,3902,3552,36952,90024101%100%142%▲▲100%95%101%99%102%
202503272,3522,3562,3202,34961,000-2099%100%115%101%97%103%99%101%
202503282,3032,3282,2862,32891,800-2199%101%150%▼▼98%94%105%98%100%
202503312,3002,3012,2442,26344,800-6597%98%49%▼▼▼99%90%108%95%100%
202504012,2662,2802,2402,24025,500-2399%99%57%▼▼▼▼99%89%109%94%100%
202504022,2412,2692,2012,22937,800-11100%99%148%▼▼▼▼▼101%97%115%94%100%
202504032,1332,1662,1152,15441,600-7597%101%110%▼▼▼▼▼▼97%102%116%91%100%
202504042,1112,1171,9962,04371,400-11195%97%172%▼▼▼▼▼▼▼103%112%126%86%100%
202504081,9422,0191,9422,00152,700-4298%103%74%▼▼▼▼▼▼▼▼99%113%130%84%100%
202504091,9581,9761,9101,93346,900-6897%99%89%▼▼▼▼▼▼▼▼▼99%106%121%81%100%
202504102,1002,1002,0382,07849,900145108%99%106%105%110%136%87%108%
202504112,0392,1552,0132,15044,70072103%105%90%▲▲101%107%128%90%111%
202504142,1722,2052,1502,18431,50034102%101%70%▲▲▲102%107%127%92%113%
202504152,1852,2482,1852,22024,20036102%102%77%▲▲▲▲100%105%124%93%115%
202504162,2382,2402,2192,22727,3007100%100%113%▲▲▲▲▲101%107%125%94%115%
202504172,2202,2492,2202,24913,00022101%101%48%▲▲▲▲▲▲103%105%122%95%116%
202504182,2672,3322,2672,33220,40083104%103%157%▲▲▲▲▲▲▲100%102%119%98%121%
202504212,3322,3582,3322,34232,30010100%100%158%▲▲▲▲▲▲▲▲100%103%118%99%121%
202504222,3402,3642,3302,33936,500-3100%100%113%100%103%117%99%121%
202504232,3672,3982,3562,37329,80034101%100%82%100%103%114%100%123%
202504242,3732,3802,3522,36324,600-10100%100%83%100%103%114%100%122%
202504252,3732,3842,3692,37917,30016101%100%70%100%103%113%100%123%
202504282,4192,4222,3972,40744,10028101%100%255%▲▲102%104%117%100%125%
202504302,3972,4402,3972,44027,20033101%102%62%▲▲▲100%104%115%100%126%
202505012,4392,4682,4202,44539,6005100%100%146%▲▲▲▲99%113%115%100%126%
202505022,4422,4452,4242,42828,500-1799%99%72%102%114%116%99%126%
202505072,4282,4932,4282,48149,00053102%102%172%100%105%114%100%128%
202505082,4812,4992,4672,49129,90010100%100%61%▲▲102%105%114%100%129%
202505092,4992,5592,4892,53932,10048102%102%107%▲▲▲109%104%112%100%131%
202505122,5392,8192,5392,771149,500232109%109%466%▲▲▲▲93%95%101%100%133%
202505132,8212,8472,6052,61187,600-16094%93%59%100%103%109%94%121%
202505142,6012,6162,5032,60288,200-9100%100%101%▼▼102%105%111%94%119%
202505152,5712,6342,5712,62435,10022101%102%40%100%102%108%95%118%
202505162,6422,6672,6232,64432,80020101%100%93%▲▲102%102%107%95%119%
202505192,6452,6892,6362,68926,80045102%102%82%▲▲▲99%100%105%97%120%
202505202,7122,7122,6712,67537,300-1499%99%139%100%102%106%97%115%
202505212,6892,7092,6832,69917,20024101%100%46%99%102%105%97%115%
202505222,6992,7112,6692,68415,600-1599%99%91%100%104%106%97%115%
202505232,6802,7072,6802,6939,7009100%100%62%101%104%0%97%114%
202505262,6862,7192,6862,70812,60015101%101%130%▲▲101%103%0%98%115%
202505272,7082,7462,7082,74317,10035101%101%136%▲▲▲99%102%0%99%115%
202505282,7682,7832,7202,74038,700-3100%99%226%100%102%0%99%114%
202505292,7882,8242,7712,79736,90057102%100%95%101%103%0%100%115%
202505302,7562,7952,7562,77719,400-2099%101%53%101%103%0%99%114%
202506022,7712,8142,7612,78647,3009100%101%244%101%101%0%100%115%
202506032,7952,8312,7852,82549,50039101%101%105%▲▲100%0%0%100%114%
202506042,8292,8512,8252,83926,30014100%100%53%▲▲▲101%0%0%100%114%
202506052,8242,8542,8092,84218,9003100%101%72%▲▲▲▲99%0%0%100%112%
202506062,8552,8642,8162,82829,100-14100%99%154%%%%100%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,70033,50007,6003,70025,900
2025-05-232,40035,90007,7002,40028,200
2025-05-162,60041,400011,1002,60030,300
2025-05-092,50038,300010,1002,50028,200
2025-05-023,90043,500011,5003,90032,000
2025-04-251,70048,500012,5001,70036,000
2025-04-181,10052,100012,6001,10039,500
2025-04-1140053,30010013,00030040,300
2025-04-042,40096,50010025,9002,30070,600
2025-03-282,20099,90010018,5002,10081,400
2025-03-213,700116,00020020,8003,50095,200
2025-03-144,500119,50020020,6004,30098,900
2025-03-0710,800128,70020020,10010,600108,600
2025-02-2813,800162,20040020,60013,400141,600
2025-02-21698,200165,50046,00021,700652,200143,800
2025-02-14463,400181,30029,30018,100434,100163,200
2025-02-07301,000175,30010,00017,200291,000158,100
2025-01-3115,20016,60008,90015,2007,700
2025-01-2417,00019,000010,40017,0008,600
2025-01-1716,40016,800010,60016,4006,200
2025-01-1016,70020,000010,80016,7009,200
2024-12-2716,00020,90010011,60015,9009,300
2024-12-2018,10015,7001009,80018,0005,900
2024-12-1314,20012,7001008,10014,1004,600
2024-12-0614,10014,8001009,20014,0005,600
2024-11-2912,80016,2002009,00012,6007,200
2024-11-2213,40016,6002009,80013,2006,800
2024-11-1513,10015,0002009,30012,9005,700
2024-11-0812,40014,3003008,80012,1005,500
2024-11-0113,40015,5003009,20013,1006,300
2024-10-2511,70017,60070010,90011,0006,700
2024-10-189,40017,0001,20010,3008,2006,700
2024-10-119,30021,9001,40010,8007,90011,100
2024-10-0410,10024,3001,90011,9008,20012,400
2024-09-2717,80023,3008,60011,9009,20011,400
2024-09-20496,60029,000492,40010,8004,20018,200
2024-09-13254,80031,200251,70013,2003,10018,000
2024-09-06101,80025,00099,10012,7002,70012,300
2024-08-3036,90022,80034,70010,4002,20012,400
2024-08-239,20022,3008,0009,9001,20012,400
2024-08-164,20040,1003,30027,70090012,400
2024-08-092,10042,2001,10027,8001,00014,400
2024-08-023,10042,10030030,1002,80012,000
2024-07-262,50041,00050016,0002,00025,000
2024-07-191,60028,40020019,4001,4009,000
2024-07-121,40027,20020019,5001,2007,700
2024-07-052,40027,60020017,2002,20010,400
2024-06-282,30028,40020017,3002,10011,100
2024-06-211,30029,80020017,1001,10012,700
2024-06-142,70030,80020016,6002,50014,200
2024-06-071,60035,30020019,5001,40015,800
2024-05-312,20032,50020015,4002,00017,100
2024-05-242,10030,00020015,0001,90015,000
2024-05-172,10036,20020014,8001,90021,400
2024-05-102,80040,70020016,9002,60023,800
2024-05-023,00037,30020015,9002,80021,400
2024-04-263,10034,90020015,3002,90019,600
2024-04-192,00033,70020014,2001,80019,500
2024-04-122,30033,00020012,2002,10020,800
2024-04-052,40033,90020012,9002,20021,000
2024-03-292,80032,40020012,3002,60020,100
2024-03-223,60031,80040010,7003,20021,100
2024-03-155,00041,90040010,8004,60031,100
2024-03-085,00041,60030011,5004,70030,100
2024-03-016,00040,80030011,8005,70029,000
2024-02-225,30039,50030011,0005,00028,500
2024-02-164,00040,9003009,9003,70031,000
2024-02-096,40051,60030012,1006,10039,500
2024-02-028,10059,90030017,9007,80042,000
2024-01-263,20067,70030041,6002,90026,100
2024-01-193,70068,40030042,6003,40025,800
2024-01-126,60070,40030042,2006,30028,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-27 Barclays Capital Securities Ltd94,0740.49%-5,0002,3522,3562,3202,34961,000
2025-03-24 Barclays Capital Securities Ltd99,0740.52%5,2302,3822,3852,3422,34330,200
2025-03-04 Barclays Capital Securities Ltd93,8440.49%-9,4002,3862,3982,3582,36851,000
2025-02-27 Barclays Capital Securities Ltd103,2440.51%2,3442,3802,3132,337116,400

TDnet更新情報

報告日strtime銘柄タイトル
2025051212:00都築電気 2025年3月期 決算短信〔日本基準〕(連結)
2025051212:00都築電気 2025年3月期 決算補足資料
2025033114:30都築電気 執行役員人事に関するお知らせ
2025021716:30都築電気 売出価格等の決定に関するお知らせ
2025020615:30都築電気 株式の売出しに関するお知らせ
2025020615:30都築電気 自己株式の消却に関するお知らせ
2025020615:30都築電気 2025年3月期第3四半期決算短信〔日本基準〕(連結)(開示事項の追加及び公認会計士等による期中レビューの完了)
2025013113:30都築電気 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025013113:30都築電気 代表取締役の異動ならびに役員人事に関するお知らせ
2025013113:30都築電気 執行役員人事に関するお知らせ
2025013113:35都築電気 2025年3月期第3四半期決算補足資料
2024122515:00都築電気 非上場の親会社等の中間決算に関するお知らせ
2024103112:30都築電気 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103112:30都築電気 2025年3月期第2四半期(中間期)決算補足資料
2024083015:30都築電気 株主優待制度の優待内容に関するお知らせ
2024073112:30都築電気 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073112:30都築電気 2025年3月期 第1四半期 決算補足資料
2024070111:00都築電気 代表取締役社長の逝去および異動に関するお知らせ(訃報)
2024062817:00都築電気 非上場の親会社等の決算に関するお知らせ
2024062817:00都築電気 支配株主等に関する事項について
2024052915:00都築電気 連結子会社の合併に関するお知らせ
2024051312:00都築電気 2024年3月期 決算短信〔日本基準〕(連結)
2024032915:00都築電気 (開示事項の経過)連結子会社株式の譲渡に伴う個別決算における特別利益計上に関するお知らせ
2024031215:00都築電気 株式会社麻生との業務提携の強化に関するお知らせ
2024022914:00都築電気 役員の異動に関するお知らせ
2024022914:00都築電気 執行役員人事に関するお知らせ
2024010915:00都築電気 (開示事項の経過)当社連結子会社の異動(株式譲渡)完了に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V7DM3502025-02-25 15:52都築電気株式会社株式会社麻生変更報告書
S100V9KL3502025-02-18 10:57都築電気株式会社富士通株式会社変更報告書

企業サイト更新情報