[8157]都築電:【情報システム】情報システムと電子デバイス業務改善提案も
Yahoo! 【プライム/25情報･通信業】 売上高:982630 当期純利益:47640 総資産:800630 時価:688億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 3,500 | 3,500 | 3,425 | 3,460 | 19,100 | -7,400 | 100% | ▼▼ | 5828 | 0 | 0 | 94% | 0% |
| 20260413 | 3,515 | 3,525 | 3,425 | 3,460 | 21,500 | -1,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260430 | 3,475 | 3,500 | 3,430 | 3,475 | 26,500 | -4,100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260427 | 3,490 | 3,570 | 3,480 | 3,510 | 27,400 | 10,600 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260410 | 3,640 | 3,650 | 3,495 | 3,510 | 23,100 | -11,600 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260414 | 3,500 | 3,535 | 3,470 | 3,510 | 21,700 | 200 | 101% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20260424 | 3,480 | 3,520 | 3,475 | 3,490 | 16,800 | -3,600 | 100% | ▲ | 2252 | 0 | 0 | 95% | 1% |
| 20260423 | 3,480 | 3,495 | 3,445 | 3,480 | 20,400 | 7,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260422 | 3,585 | 3,585 | 3,500 | 3,500 | 13,200 | -4,400 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260406 | 3,540 | 3,575 | 3,530 | 3,540 | 22,100 | 4,800 | 100% | -- | 1114 | 0 | 0 | 92% | 2% |
| 20260428 | 3,555 | 3,555 | 3,485 | 3,520 | 30,600 | 3,200 | 100% | ▲▲▲ | 7111 | 0 | 0 | 96% | 2% |
| 20260415 | 3,570 | 3,585 | 3,520 | 3,545 | 22,500 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260420 | 3,560 | 3,595 | 3,505 | 3,565 | 25,000 | 9,200 | 100% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20260417 | 3,555 | 3,580 | 3,535 | 3,560 | 15,800 | -2,400 | 100% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260416 | 3,570 | 3,610 | 3,565 | 3,570 | 18,200 | -4,300 | 101% | ▲▲▲ | 2252 | 0 | 0 | 97% | 3% |
| 20260507 | 3,500 | 3,610 | 3,500 | 3,580 | 23,700 | 4,600 | 103% | ▲ | 1141 | 0 | 0 | 97% | 3% |
| 20260407 | 3,540 | 3,600 | 3,540 | 3,600 | 21,800 | -300 | 102% | ▲ | 2252 | 0 | 0 | 93% | 4% |
| 20260421 | 3,605 | 3,610 | 3,545 | 3,585 | 17,600 | -7,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260409 | 3,690 | 3,690 | 3,580 | 3,605 | 34,700 | 9,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260508 | 3,585 | 3,630 | 3,545 | 3,630 | 23,200 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260408 | 3,645 | 3,720 | 3,645 | 3,685 | 25,200 | 3,400 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 40,800 | 3,200 | 5,600 | 0 | 35,200 | 3,200 |
| 2026-04-17 | 40,500 | 3,100 | 6,500 | 0 | 34,000 | 3,100 |
| 2026-04-24 | 39,700 | 3,100 | 5,800 | 0 | 33,900 | 3,100 |