138A--光フードS-【小売業】【飲み居】立ち飲み居酒屋を中心とした飲食店の展開
売上高:6050-当期純利益:290-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,1672,1672,1112,1114,20011101%97%31%100%105%106%92%101%
202503112,0972,1562,0852,0962,600-1599%100%62%103%106%105%91%100%
202503122,0862,1432,0862,1431,70047102%103%65%101%102%101%93%102%
202503132,1602,2092,1602,17570032101%101%41%▲▲101%102%99%95%104%
202503142,1462,2262,1462,161900-1499%101%129%100%99%95%94%103%
202503172,2112,2112,2112,21120050102%100%22%97%98%93%97%105%
202503182,2432,2432,1852,1852,100-2699%97%1050%102%103%93%96%104%
202503192,1572,1982,1172,19880013101%102%38%98%101%84%97%105%
202503212,1982,1982,1612,161300-3798%98%38%99%99%82%95%103%
202503242,2112,2242,1412,1922,30031101%99%767%100%99%82%96%105%
202503252,2002,2002,1802,1992,4007100%100%104%▲▲102%97%83%97%105%
202503262,1922,2272,1922,2271,20028101%102%50%▲▲▲98%95%81%98%106%
202503272,2252,2252,1902,190700-3798%98%58%100%96%83%97%104%
202503282,1802,1802,1802,180100-10100%100%14%▼▼99%93%80%97%104%
202503312,1602,1612,1312,1311,300-4998%99%1300%▼▼▼99%87%81%95%102%
202504012,1252,1252,1052,105200-2699%99%15%▼▼▼▼95%75%78%93%100%
202504022,2052,2092,0902,0952,000-10100%95%1000%▼▼▼▼▼97%88%86%94%100%
202504032,0672,0922,0012,0013,400-9496%97%170%▼▼▼▼▼▼93%90%89%90%100%
202504042,0012,0011,7801,8567,300-14593%93%215%▼▼▼▼▼▼▼99%108%107%83%100%
202504081,6721,7051,6301,6507,300-20689%99%100%▼▼▼▼▼▼▼▼101%110%110%74%100%
202504091,6301,6451,6041,6422,000-8100%101%27%▼▼▼▼▼▼▼▼▼108%102%107%74%100%
202504101,6801,8101,6801,8102,100168110%108%105%104%100%105%81%110%
202504111,7171,7801,7141,7802,000-3098%104%95%99%92%99%80%108%
202504141,8201,9401,7991,7994,80019101%99%240%100%102%112%81%110%
202504151,6501,6991,6191,65013,000-14992%100%271%104%101%115%74%100%
202504161,6531,7451,6531,7202,40070104%104%18%99%98%112%77%105%
202504171,7001,7191,6691,6755,500-4597%99%229%99%98%114%75%102%
202504181,6751,6891,6511,6596,700-1699%99%122%▼▼101%100%117%74%101%
202504211,6601,6751,6601,6751,70016101%101%25%98%101%116%75%102%
202504221,7001,7001,6601,6602,200-1599%98%129%99%103%119%75%101%
202504231,6601,8381,6321,64825,600-1299%99%1164%▼▼98%104%120%74%100%
202504241,6501,6571,6201,62510,100-2399%98%39%▼▼▼100%107%119%74%100%
202504251,6651,6901,6601,6651,10040102%100%11%101%106%116%76%102%
202504281,7001,7111,7001,7111,70046103%101%155%▲▲100%107%118%80%105%
202504301,6841,7301,6811,6821,200-2998%100%71%101%106%118%80%104%
202505011,6851,7091,6831,7091,40027102%101%117%104%105%116%82%105%
202505021,7091,7981,7051,7859,00076104%104%643%▲▲101%101%111%89%110%
202505071,7851,9541,7251,79535,80010101%101%398%▲▲▲99%102%109%97%110%
202505081,8001,8001,7771,777400-1899%99%1%101%104%109%98%109%
202505091,7771,7921,7751,79280015101%101%200%100%106%108%99%110%
202505121,7931,7971,7511,7862,000-6100%100%250%101%107%109%99%110%
202505131,7701,7951,7651,7952,7009101%101%135%102%108%106%100%110%
202505141,7981,8401,7871,84090045103%102%33%▲▲99%105%100%100%113%
202505151,8801,8801,8251,8561,70016101%99%189%▲▲▲100%104%99%100%114%
202505161,9001,9001,9001,90010044102%100%6%▲▲▲▲97%100%96%100%117%
202505191,9571,9571,8851,9021,5002100%97%1500%▲▲▲▲▲102%101%99%100%117%
202505201,9101,9481,9101,94860046102%102%40%▲▲▲▲▲▲101%98%96%100%120%
202505211,9602,0791,9601,9808,00032102%101%1333%▲▲▲▲▲▲▲101%99%95%100%122%
202505221,9511,9801,9511,9661,700-1499%101%21%100%99%96%99%121%
202505231,9261,9261,9261,9261,500-4098%100%88%▼▼100%98%0%97%119%
202505261,9221,9301,9221,9303004100%100%20%100%98%0%97%119%
202505271,9301,9301,9301,9304000100%100%133%--97%94%0%97%116%
202505281,9701,9701,9131,913500-1799%97%125%96%96%0%97%114%
202505291,9531,9531,8591,8821,800-3198%96%360%▼▼100%100%0%95%112%
202505301,8821,8821,8811,8821,6000100%100%89%--100%101%0%95%110%
202506021,8321,8321,8321,8321,200-5097%100%75%100%100%0%93%103%
202506031,8401,8491,8401,84920017101%100%17%100%0%0%93%104%
202506041,8841,8841,8841,88420035102%100%100%▲▲98%0%0%95%106%
202506051,8841,8841,8321,845700-3998%98%350%100%0%0%93%103%
202506061,8451,8451,8451,8451000100%100%14%--%%%93%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300122,300093,300029,000
2025-05-230122,200092,600029,600
2025-05-160126,000092,500033,500
2025-05-090124,600090,700033,900
2025-05-020124,300090,300034,000
2025-04-250125,300090,600034,700
2025-04-180118,300089,400028,900
2025-04-110113,300090,100023,200
2025-04-040112,400086,300026,100
2025-03-280125,700094,100031,600
2025-03-210131,100093,700037,400
2025-03-140133,400095,000038,400
2025-03-070134,600094,800039,800
2025-02-280122,100093,900028,200
2025-02-210122,100093,900028,200
2025-02-140122,800093,900028,900
2025-02-070118,400088,800029,600
2025-01-310117,400087,500029,900
2025-01-240115,200085,000030,200
2025-01-170110,700078,700032,000
2025-01-100115,100077,700037,400
2024-12-270120,900082,300038,600
2024-12-200125,600082,600043,000
2024-12-130115,600079,800035,800
2024-12-060107,000074,400032,600
2024-11-290109,600073,400036,200
2024-11-220117,000072,500044,500
2024-11-150113,300071,000042,300
2024-11-080113,300071,400041,900
2024-11-010114,200070,800043,400
2024-10-250113,800068,800045,000
2024-10-180110,900069,000041,900
2024-10-11100100,70010075,000025,700
2024-10-04098,800076,000022,800
2024-09-27099,800077,400022,400
2024-09-20099,500077,900021,600
2024-09-13099,900077,400022,500
2024-09-06097,200074,800022,400
2024-08-30086,600069,300017,300
2024-08-23083,400066,800016,600
2024-08-16087,000067,100019,900
2024-08-09089,000068,700020,300
2024-08-02097,800071,200026,600
2024-07-260130,200098,900031,300
2024-07-190135,1000102,200032,900
2024-07-12100102,40010072,900029,500
2024-07-050100,900073,800027,100
2024-06-28098,800073,000025,800
2024-06-21097,800072,900024,900
2024-06-14098,300072,600025,700
2024-06-070107,800076,500031,300
2024-05-310103,400079,300024,100
2024-05-240115,500090,600024,900
2024-05-170115,500089,300026,200
2024-05-100113,900085,300028,600
2024-05-020117,600089,300028,300
2024-04-260117,900090,600027,300
2024-04-190118,200092,100026,100
2024-04-125,200176,1005,200120,200055,900
2024-04-05100193,100100120,700072,400
2024-03-290195,9000101,100094,800
2024-03-220196,600098,500098,100
2024-03-150187,900092,400095,500
2024-03-080164,900059,6000105,300
2024-03-010104,900026,100078,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-04-19 Barclays Capital Securities Ltd1,5000.15%-3,6005,4905,6005,2605,53036,500
2024-04-19 UBS AG3,5000.35%-2,4005,4905,6005,2605,53036,500
2024-04-18 Barclays Capital Securities Ltd5,1000.51%5,6505,8505,4505,68037,700
2024-04-18 UBS AG5,9000.59%-4005,6505,8505,4505,68037,700
2024-04-17 UBS AG6,3000.63%-8,2005,0605,6505,0205,55068,700
2024-04-15 UBS AG14,5001.46%-6,1004,8005,3804,6555,27054,600
2024-04-11 UBS AG20,6002.07%-4,1004,9105,2304,9105,11022,900
2024-04-10 UBS AG24,7002.48%-4,7005,0405,2504,9104,91026,700
2024-04-08 UBS AG29,4002.96%-5005,2205,3104,9805,27026,700
2024-04-05 UBS AG29,9003.01%-4,1004,6905,2404,6505,21053,500
2024-04-04 UBS AG34,0003.42%4,0004,9405,0004,6504,74029,900
2024-04-03 UBS AG30,0003.02%-1,8004,5604,8804,4854,85038,900
2024-04-02 UBS AG31,8003.20%2004,4854,5904,4604,59012,500
2024-03-28 UBS AG31,6003.18%-2,5004,2154,5304,2154,50512,300
2024-03-27 UBS AG34,1003.43%-2,2004,5104,5954,2004,26027,400
2024-03-25 UBS AG36,3003.65%-1,7004,3804,6954,3804,61016,700
2024-03-22 UBS AG38,0003.83%4004,5854,6054,3854,40013,600
2024-03-19 UBS AG37,6003.79%2,4004,2254,5804,2004,52029,500
2024-03-15 UBS AG35,2003.54%7,1004,4604,5004,2204,23038,500
2024-03-14 UBS AG28,1002.83%3,7004,4704,6404,3754,53036,200
2024-03-13 UBS AG24,4002.45%5,7004,2604,9154,1104,50576,800
2024-03-12 UBS AG18,7001.88%3,6004,1304,3604,1304,32022,700
2024-03-11 UBS AG15,1001.52%7,3004,2554,2703,9804,13052,400
2024-03-08 UBS AG7,8000.78%1,5004,4054,4804,2704,32536,800
2024-03-07 UBS AG6,3000.63%4,7004,7254,2054,47582,900

TDnet更新情報

報告日strtime銘柄タイトル
2025041415:30G-光フードサービス 2025年11月期 第1四半期決算短信〔日本基準〕(非連結)
2025022716:00G-光フードサービス 事業計画及び成長可能性に関する事項
2025022716:00G-光フードサービス 支配株主等に関する事項について
2025011415:00G-光フードサービス 2024年11月期 決算短信〔日本基準〕(非連結)
2025011415:00G-光フードサービス 剰余金の配当(期末配当)及び上場記念配当に関するお知らせ
2025011415:00G-光フードサービス 特別損失(減損損失)の計上に関するお知らせ
2024101115:30G-光フードサービス 2024年11月期 第3四半期決算短信〔日本基準〕(非連結)
2024101115:30G-光フードサービス 特別損失(減損損失)の計上及び2024年11月期通期業績予想の下方修正並びに配当予想の修正(初配及び記念配当)に関するお知らせ
2024083015:30G-光フードサービス 従業員持株会設立に関するお知らせ
2024071215:30G-光フードサービス 2024年11月期 第2四半期決算短信〔日本基準〕(非連結)
2024041215:30G-光フードサービス 2024年11月期 第1四半期決算短信〔日本基準〕(非連結)
2024022808:00G-光フードサービス 東京証券取引所グロース市場及び名古屋証券取引所ネクスト市場への上場に伴う当社決算情報等のお知らせ
2024022808:00G-光フードサービス 事業計画及び成長可能性に関する事項
2024022808:00G-光フードサービス 親会社以外の支配株主の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V09M3502024-12-24 15:28光フードサービス株式会社大谷 光徳変更報告書
S100UZPL3502024-12-20 17:03光フードサービス株式会社大谷 光徳変更報告書
S100UU1K3502024-11-22 17:01光フードサービス株式会社大谷 光徳変更報告書
S100UL2H3502024-10-25 15:53光フードサービス株式会社大谷 光徳変更報告書
S100UBCB3502024-09-02 16:22光フードサービス株式会社大谷 光徳変更報告書
S100T4M33502024-03-26 15:03光フードサービス株式会社大谷 光徳変更報告書
S100SZD23502024-02-29 15:58光フードサービス株式会社中島 翔太大量保有報告書
S100SZCW3502024-02-29 15:52光フードサービス株式会社大谷 光徳大量保有報告書

企業サイト更新情報