| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,178 | 1,180 | 1,151 | 1,180 | 10,600 | 8 | 101% | 100% | 212% | ▲ | 99% | 101% | 101% | 94% | 107% |
| 20240925 | 1,190 | 1,194 | 1,171 | 1,176 | 3,700 | -4 | 100% | 99% | 35% | ▼ | 101% | 103% | 101% | 94% | 104% |
| 20240926 | 1,176 | 1,200 | 1,172 | 1,182 | 7,200 | 6 | 101% | 101% | 195% | ▲ | 99% | 100% | 98% | 97% | 105% |
| 20240927 | 1,212 | 1,212 | 1,182 | 1,199 | 3,100 | 17 | 101% | 99% | 43% | ▲▲ | 101% | 105% | 102% | 98% | 106% |
| 20240930 | 1,160 | 1,196 | 1,152 | 1,173 | 4,200 | -26 | 98% | 101% | 135% | ▼ | 102% | 104% | 99% | 96% | 101% |
| 20241001 | 1,176 | 1,203 | 1,168 | 1,203 | 8,000 | 30 | 103% | 102% | 190% | ▲ | 102% | 103% | 98% | 99% | 104% |
| 20241002 | 1,185 | 1,221 | 1,182 | 1,213 | 5,700 | 10 | 101% | 102% | 71% | ▲▲ | 99% | 100% | 96% | 99% | 104% |
| 20241003 | 1,216 | 1,246 | 1,200 | 1,204 | 4,800 | -9 | 99% | 99% | 84% | ▼ | 101% | 100% | 97% | 99% | 104% |
| 20241004 | 1,204 | 1,238 | 1,191 | 1,218 | 6,800 | 14 | 101% | 101% | 142% | ▲ | 99% | 94% | 94% | 100% | 105% |
| 20241007 | 1,235 | 1,235 | 1,195 | 1,220 | 10,600 | 2 | 100% | 99% | 156% | ▲▲ | 101% | 98% | 95% | 100% | 105% |
| 20241008 | 1,213 | 1,226 | 1,201 | 1,220 | 7,300 | 0 | 100% | 101% | 69% | -- | 98% | 96% | 91% | 100% | 105% |
| 20241009 | 1,229 | 1,229 | 1,203 | 1,205 | 10,400 | -15 | 99% | 98% | 142% | ▼ | 96% | 96% | 92% | 99% | 104% |
| 20241010 | 1,210 | 1,212 | 1,156 | 1,156 | 14,500 | -49 | 96% | 96% | 139% | ▼▼ | 100% | 100% | 97% | 95% | 100% |
| 20241011 | 1,157 | 1,193 | 1,153 | 1,160 | 11,500 | 4 | 100% | 100% | 79% | ▲ | 101% | 98% | 96% | 95% | 100% |
| 20241015 | 1,168 | 1,189 | 1,123 | 1,185 | 21,800 | 25 | 102% | 101% | 190% | ▲▲ | 99% | 99% | 96% | 97% | 103% |
| 20241016 | 1,168 | 1,179 | 1,150 | 1,158 | 3,800 | -27 | 98% | 99% | 17% | ▼ | 100% | 100% | 96% | 95% | 100% |
| 20241017 | 1,163 | 1,163 | 1,147 | 1,159 | 5,800 | 1 | 100% | 100% | 153% | ▲ | 97% | 100% | 97% | 95% | 100% |
| 20241018 | 1,147 | 1,161 | 1,109 | 1,117 | 5,200 | -42 | 96% | 97% | 90% | ▼ | 102% | 98% | 99% | 92% | 100% |
| 20241021 | 1,121 | 1,139 | 1,121 | 1,139 | 2,800 | 22 | 102% | 102% | 54% | ▲ | 102% | 96% | 97% | 93% | 102% |
| 20241022 | 1,144 | 1,163 | 1,130 | 1,162 | 3,500 | 23 | 102% | 102% | 125% | ▲▲ | 99% | 94% | 96% | 95% | 104% |
| 20241023 | 1,159 | 1,159 | 1,116 | 1,148 | 5,400 | -14 | 99% | 99% | 154% | ▼ | 96% | 97% | 96% | 94% | 103% |
| 20241024 | 1,150 | 1,150 | 1,085 | 1,100 | 5,700 | -48 | 96% | 96% | 106% | ▼▼ | 96% | 102% | 101% | 90% | 100% |
| 20241025 | 1,097 | 1,101 | 1,042 | 1,053 | 10,500 | -47 | 96% | 96% | 184% | ▼▼▼ | 104% | 106% | 104% | 86% | 100% |
| 20241028 | 1,053 | 1,099 | 1,053 | 1,094 | 4,900 | 41 | 104% | 104% | 47% | ▲ | 101% | 102% | 102% | 90% | 104% |
| 20241029 | 1,083 | 1,099 | 1,077 | 1,095 | 3,700 | 1 | 100% | 101% | 76% | ▲▲ | 102% | 101% | 101% | 90% | 104% |
| 20241030 | 1,094 | 1,119 | 1,090 | 1,119 | 4,800 | 24 | 102% | 102% | 130% | ▲▲▲ | 100% | 98% | 99% | 92% | 106% |
| 20241031 | 1,119 | 1,124 | 1,087 | 1,117 | 4,900 | -2 | 100% | 100% | 102% | ▼ | 101% | 101% | 101% | 92% | 106% |
| 20241101 | 1,094 | 1,109 | 1,094 | 1,100 | 2,400 | -17 | 98% | 101% | 49% | ▼▼ | 100% | 101% | 101% | 90% | 104% |
| 20241105 | 1,100 | 1,103 | 1,080 | 1,100 | 4,700 | 0 | 100% | 100% | 196% | -- | 99% | 100% | 100% | 90% | 104% |
| 20241106 | 1,109 | 1,119 | 1,091 | 1,100 | 11,900 | 0 | 100% | 99% | 253% | -- | 102% | 101% | 102% | 90% | 104% |
| 20241107 | 1,083 | 1,104 | 1,081 | 1,100 | 6,600 | 0 | 100% | 102% | 55% | -- | 100% | 99% | 101% | 91% | 104% |
| 20241108 | 1,100 | 1,105 | 1,081 | 1,105 | 4,600 | 5 | 100% | 100% | 70% | ▲ | 101% | 96% | 101% | 93% | 105% |
| 20241111 | 1,101 | 1,109 | 1,080 | 1,107 | 3,900 | 2 | 100% | 101% | 85% | ▲▲ | 100% | 97% | 102% | 93% | 105% |
| 20241112 | 1,090 | 1,110 | 1,071 | 1,087 | 3,300 | -20 | 98% | 100% | 85% | ▼ | 100% | 97% | 102% | 92% | 103% |
| 20241113 | 1,089 | 1,101 | 1,089 | 1,094 | 2,100 | 7 | 101% | 100% | 64% | ▲ | 98% | 101% | 102% | 94% | 104% |
| 20241114 | 1,076 | 1,089 | 1,053 | 1,055 | 5,900 | -39 | 96% | 98% | 281% | ▼ | 100% | 103% | 103% | 91% | 100% |
| 20241115 | 1,056 | 1,060 | 1,047 | 1,060 | 3,400 | 5 | 100% | 100% | 58% | ▲ | 99% | 103% | 101% | 91% | 101% |
| 20241118 | 1,060 | 1,060 | 1,046 | 1,053 | 1,800 | -7 | 99% | 99% | 53% | ▼ | 100% | 104% | 101% | 91% | 100% |
| 20241119 | 1,053 | 1,056 | 1,041 | 1,056 | 2,400 | 3 | 100% | 100% | 133% | ▲ | 103% | 105% | 100% | 91% | 100% |
| 20241120 | 1,052 | 1,088 | 1,052 | 1,087 | 2,200 | 31 | 103% | 103% | 92% | ▲▲ | 99% | 101% | 94% | 95% | 103% |
| 20241121 | 1,096 | 1,096 | 1,083 | 1,083 | 1,400 | -4 | 100% | 99% | 64% | ▼ | 101% | 103% | 93% | 97% | 103% |
| 20241122 | 1,081 | 1,093 | 1,060 | 1,093 | 6,300 | 10 | 101% | 101% | 450% | ▲ | 101% | 101% | 93% | 98% | 104% |
| 20241125 | 1,084 | 1,107 | 1,082 | 1,100 | 3,200 | 7 | 101% | 101% | 51% | ▲▲ | 100% | 99% | 91% | 98% | 104% |
| 20241126 | 1,100 | 1,110 | 1,086 | 1,099 | 2,400 | -1 | 100% | 100% | 75% | ▼ | 101% | 97% | 91% | 98% | 104% |
| 20241127 | 1,100 | 1,116 | 1,100 | 1,109 | 4,200 | 10 | 101% | 101% | 175% | ▲ | 99% | 96% | 90% | 99% | 105% |
| 20241128 | 1,112 | 1,112 | 1,069 | 1,096 | 14,600 | -13 | 99% | 99% | 348% | ▼ | 102% | 99% | 94% | 98% | 104% |
| 20241129 | 1,066 | 1,092 | 1,058 | 1,092 | 2,400 | -4 | 100% | 102% | 16% | ▼▼ | 103% | 100% | 97% | 98% | 104% |
| 20241202 | 1,032 | 1,087 | 1,032 | 1,064 | 4,900 | -28 | 97% | 103% | 204% | ▼▼▼ | 103% | 96% | 96% | 96% | 101% |
| 20241203 | 1,040 | 1,068 | 1,040 | 1,068 | 4,700 | 4 | 100% | 103% | 96% | ▲ | 100% | 95% | 94% | 96% | 101% |
| 20241204 | 1,051 | 1,069 | 1,051 | 1,054 | 2,200 | -14 | 99% | 100% | 47% | ▼ | 98% | 96% | 94% | 95% | 100% |
| 20241205 | 1,048 | 1,065 | 1,022 | 1,030 | 6,300 | -24 | 98% | 98% | 286% | ▼▼ | 100% | 100% | 97% | 93% | 100% |
| 20241206 | 1,000 | 1,019 | 992 | 995 | 13,800 | -35 | 97% | 100% | 219% | ▼▼▼ | 99% | 99% | 0% | 90% | 100% |
| 20241209 | 1,009 | 1,009 | 982 | 1,000 | 8,100 | 5 | 101% | 99% | 59% | ▲ | 102% | 102% | 0% | 90% | 101% |
| 20241210 | 984 | 1,002 | 984 | 1,000 | 7,700 | 0 | 100% | 102% | 95% | -- | 101% | 101% | 0% | 90% | 101% |
| 20241211 | 992 | 1,001 | 990 | 1,001 | 33,800 | 1 | 100% | 101% | 439% | ▲ | 99% | 100% | 0% | 90% | 101% |
| 20241212 | 996 | 999 | 980 | 982 | 11,800 | -19 | 98% | 99% | 35% | ▼ | 103% | 102% | 0% | 89% | 100% |
| 20241213 | 975 | 1,006 | 975 | 1,003 | 10,000 | 21 | 102% | 103% | 85% | ▲ | 101% | 100% | 0% | 90% | 102% |
| 20241216 | 993 | 1,007 | 993 | 1,003 | 2,800 | 0 | 100% | 101% | 28% | -- | 100% | 97% | 0% | 90% | 102% |
| 20241217 | 1,000 | 1,000 | 994 | 999 | 2,400 | -4 | 100% | 100% | 86% | ▼ | 99% | 0% | 0% | 90% | 102% |
| 20241218 | 1,000 | 1,000 | 986 | 991 | 4,800 | -8 | 99% | 99% | 200% | ▼▼ | 101% | 0% | 0% | 89% | 101% |
| 20241219 | 984 | 994 | 980 | 990 | 3,500 | -1 | 100% | 101% | 73% | ▼▼▼ | 98% | 0% | 0% | 89% | 101% |
| 20241220 | 989 | 989 | 972 | 973 | 12,700 | -17 | 98% | 98% | 363% | ▼▼▼▼ | % | % | % | 88% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 168,400 | 0 | 140,100 | 0 | 28,300 |
| 2024-12-06 | 0 | 143,300 | 0 | 112,800 | 0 | 30,500 |
| 2024-11-29 | 0 | 141,600 | 0 | 113,500 | 0 | 28,100 |
| 2024-11-22 | 0 | 130,200 | 0 | 101,000 | 0 | 29,200 |
| 2024-11-15 | 0 | 162,100 | 0 | 133,000 | 0 | 29,100 |
| 2024-11-08 | 0 | 171,800 | 0 | 140,800 | 0 | 31,000 |
| 2024-11-01 | 0 | 180,200 | 0 | 152,000 | 0 | 28,200 |
| 2024-10-25 | 0 | 183,800 | 0 | 151,700 | 0 | 32,100 |
| 2024-10-18 | 0 | 182,100 | 0 | 148,100 | 0 | 34,000 |
| 2024-10-11 | 300 | 184,500 | 300 | 147,500 | 0 | 37,000 |
| 2024-10-04 | 0 | 179,900 | 0 | 142,000 | 0 | 37,900 |
| 2024-09-27 | 0 | 184,000 | 0 | 143,200 | 0 | 40,800 |
| 2024-09-20 | 0 | 185,000 | 0 | 143,000 | 0 | 42,000 |
| 2024-09-13 | 0 | 184,700 | 0 | 142,100 | 0 | 42,600 |
| 2024-09-06 | 0 | 190,100 | 0 | 141,500 | 0 | 48,600 |
| 2024-08-30 | 0 | 217,200 | 0 | 152,500 | 0 | 64,700 |
| 2024-08-23 | 0 | 217,700 | 0 | 143,100 | 0 | 74,600 |
| 2024-08-16 | 0 | 226,000 | 0 | 147,800 | 0 | 78,200 |
| 2024-08-09 | 0 | 228,100 | 0 | 146,400 | 0 | 81,700 |
| 2024-08-02 | 100 | 253,200 | 100 | 142,700 | 0 | 110,500 |
| 2024-07-26 | 0 | 264,300 | 0 | 144,300 | 0 | 120,000 |
| 2024-07-19 | 0 | 273,600 | 0 | 145,400 | 0 | 128,200 |
| 2024-07-12 | 200 | 281,100 | 200 | 140,200 | 0 | 140,900 |
| 2024-07-05 | 0 | 279,600 | 0 | 142,000 | 0 | 137,600 |
| 2024-06-28 | 0 | 283,300 | 0 | 143,900 | 0 | 139,400 |
| 2024-06-21 | 0 | 285,600 | 0 | 145,100 | 0 | 140,500 |
| 2024-06-14 | 0 | 288,600 | 0 | 146,500 | 0 | 142,100 |
| 2024-06-07 | 0 | 289,800 | 0 | 146,500 | 0 | 143,300 |
| 2024-05-31 | 0 | 296,000 | 0 | 149,200 | 0 | 146,800 |
| 2024-05-24 | 0 | 299,200 | 0 | 150,000 | 0 | 149,200 |
| 2024-05-17 | 0 | 309,500 | 0 | 147,200 | 0 | 162,300 |
| 2024-05-10 | 0 | 315,400 | 0 | 148,700 | 0 | 166,700 |
| 2024-05-02 | 0 | 319,300 | 0 | 150,800 | 0 | 168,500 |
| 2024-04-26 | 0 | 322,700 | 0 | 154,700 | 0 | 168,000 |
| 2024-04-19 | 0 | 334,100 | 0 | 163,100 | 0 | 171,000 |
| 2024-04-12 | 0 | 366,200 | 0 | 171,800 | 0 | 194,400 |
| 2024-04-05 | 0 | 364,900 | 0 | 166,900 | 0 | 198,000 |
| 2024-03-29 | 800 | 380,100 | 800 | 169,500 | 0 | 210,600 |
| 2024-03-22 | 0 | 391,400 | 0 | 173,500 | 0 | 217,900 |
| 2024-03-15 | 0 | 384,600 | 0 | 173,700 | 0 | 210,900 |
| 2024-03-08 | 0 | 408,600 | 0 | 186,400 | 0 | 222,200 |
| 2024-03-01 | 3,600 | 364,600 | 3,600 | 170,500 | 0 | 194,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | UBS AG | 14,500 | 0.49% | ▼ | -600 | 1,522 | 1,548 | 1,442 | 1,462 | 23,400 |
| 2024-07-18 | UBS AG | 15,100 | 0.51% | ▼ | -3,500 | 1,629 | 1,644 | 1,568 | 1,610 | 19,800 |
| 2024-07-16 | UBS AG | 18,600 | 0.63% | ▼ | -5,000 | 1,551 | 1,652 | 1,529 | 1,623 | 34,800 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 11,400 | 0.39% | ▼ | -4,100 | 1,551 | 1,652 | 1,529 | 1,623 | 34,800 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 15,500 | 0.53% | ▲ | 1,531 | 1,619 | 1,531 | 1,619 | 34,600 | |
| 2024-07-12 | UBS AG | 23,600 | 0.80% | ▲ | 1,531 | 1,619 | 1,531 | 1,619 | 34,600 | |
| 2024-07-08 | UBS AG | 22,600 | 0.77% | ▼ | -3,100 | 1,555 | 1,567 | 1,509 | 1,511 | 13,400 |
| 2024-06-27 | UBS AG | 25,700 | 0.88% | ▼ | -800 | 1,582 | 1,615 | 1,549 | 1,615 | 10,800 |
| 2024-06-26 | UBS AG | 26,500 | 0.90% | ▲ | 400 | 1,648 | 1,648 | 1,588 | 1,609 | 12,900 |
| 2024-06-25 | Barclays Capital Securities Ltd | 13,600 | 0.46% | ▼ | -3,700 | 1,564 | 1,632 | 1,564 | 1,614 | 19,000 |
| 2024-06-24 | UBS AG | 26,100 | 0.89% | ▼ | -5,600 | 1,462 | 1,598 | 1,462 | 1,537 | 17,900 |
| 2024-06-21 | Barclays Capital Securities Ltd | 17,300 | 0.59% | ▼ | -2,500 | 1,440 | 1,482 | 1,440 | 1,455 | 7,900 |
| 2024-06-19 | UBS AG | 31,700 | 1.08% | ▼ | -700 | 1,440 | 1,460 | 1,436 | 1,450 | 5,000 |
| 2024-06-10 | UBS AG | 32,400 | 1.11% | ▲ | 2,500 | 1,410 | 1,443 | 1,410 | 1,432 | 9,000 |
| 2024-06-07 | Barclays Capital Securities Ltd | 19,800 | 0.67% | ▼ | -3,100 | 1,443 | 1,443 | 1,377 | 1,415 | 24,800 |
| 2024-06-06 | UBS AG | 29,900 | 1.02% | ▲ | 4,200 | 1,509 | 1,509 | 1,425 | 1,445 | 25,400 |
| 2024-06-04 | UBS AG | 25,700 | 0.88% | ▼ | -1,500 | 1,486 | 1,550 | 1,483 | 1,506 | 8,700 |
| 2024-06-03 | UBS AG | 27,200 | 0.93% | ▲ | 1,600 | 1,534 | 1,534 | 1,481 | 1,500 | 15,200 |
| 2024-05-30 | UBS AG | 25,600 | 0.87% | ▲ | 4,700 | 1,537 | 1,537 | 1,455 | 1,496 | 20,200 |
| 2024-05-28 | UBS AG | 20,900 | 0.71% | ▲ | 6,200 | 1,520 | 1,635 | 1,519 | 1,631 | 27,100 |
| 2024-05-24 | UBS AG | 14,700 | 0.50% | ▲ | 400 | 1,483 | 1,515 | 1,480 | 1,510 | 13,000 |
| 2024-05-23 | UBS AG | 14,300 | 0.48% | ▼ | -1,600 | 1,521 | 1,526 | 1,483 | 1,500 | 20,300 |
| 2024-05-22 | Barclays Capital Securities Ltd | 22,900 | 0.78% | ▼ | -2,400 | 1,551 | 1,573 | 1,510 | 1,527 | 11,700 |
| 2024-05-17 | UBS AG | 15,900 | 0.54% | ▼ | -1,900 | 1,580 | 1,649 | 1,567 | 1,629 | 13,200 |
| 2024-05-16 | Barclays Capital Securities Ltd | 25,300 | 0.86% | ▼ | -1,200 | 1,676 | 1,676 | 1,562 | 1,605 | 31,800 |
| 2024-05-16 | UBS AG | 17,800 | 0.60% | ▼ | -6,000 | 1,676 | 1,676 | 1,562 | 1,605 | 31,800 |
| 2024-05-15 | UBS AG | 23,800 | 0.81% | ▲ | 3,900 | 1,840 | 1,843 | 1,685 | 1,685 | 44,200 |
| 2024-05-14 | UBS AG | 19,900 | 0.68% | ▲ | 4,800 | 1,725 | 1,820 | 1,722 | 1,820 | 36,000 |
| 2024-05-13 | Barclays Capital Securities Ltd | 26,500 | 0.90% | ▼ | -4,300 | 1,623 | 1,721 | 1,623 | 1,708 | 23,400 |
| 2024-05-10 | UBS AG | 15,100 | 0.51% | ▲ | 1,100 | 1,670 | 1,712 | 1,627 | 1,655 | 25,000 |
| 2024-05-08 | Barclays Capital Securities Ltd | 30,800 | 1.05% | ▼ | -2,700 | 1,632 | 1,670 | 1,610 | 1,668 | 30,700 |
| 2024-05-07 | Barclays Capital Securities Ltd | 33,500 | 1.14% | ▼ | -2,700 | 1,550 | 1,629 | 1,550 | 1,629 | 28,800 |
| 2024-04-25 | UBS AG | 14,000 | 0.47% | ▼ | -3,300 | 1,573 | 1,613 | 1,539 | 1,572 | 35,300 |
| 2024-04-24 | Barclays Capital Securities Ltd | 36,200 | 1.24% | ▼ | -4,200 | 1,623 | 1,636 | 1,578 | 1,605 | 57,700 |
| 2024-04-24 | UBS AG | 17,300 | 0.59% | ▼ | -1,900 | 1,623 | 1,636 | 1,578 | 1,605 | 57,700 |
| 2024-04-23 | Barclays Capital Securities Ltd | 40,400 | 1.38% | ▲ | 2,600 | 1,460 | 1,610 | 1,460 | 1,583 | 86,600 |
| 2024-04-23 | UBS AG | 19,200 | 0.65% | ▼ | -6,500 | 1,460 | 1,610 | 1,460 | 1,583 | 86,600 |
| 2024-04-22 | Barclays Capital Securities Ltd | 37,800 | 1.29% | ▼ | -400 | 1,391 | 1,458 | 1,388 | 1,451 | 36,500 |
| 2024-04-22 | UBS AG | 25,700 | 0.88% | ▼ | -1,600 | 1,391 | 1,458 | 1,388 | 1,451 | 36,500 |
| 2024-04-18 | UBS AG | 27,300 | 0.93% | ▼ | -3,700 | 1,398 | 1,488 | 1,382 | 1,478 | 39,500 |
| 2024-04-17 | Barclays Capital Securities Ltd | 38,200 | 1.30% | ▲ | 1,600 | 1,450 | 1,454 | 1,377 | 1,400 | 57,200 |
| 2024-04-17 | UBS AG | 31,000 | 1.06% | ▼ | -4,200 | 1,450 | 1,454 | 1,377 | 1,400 | 57,200 |
| 2024-04-16 | Nomura International plc | 13,300 | 0.45% | ▼ | -2,100 | 1,501 | 1,501 | 1,421 | 1,433 | 57,200 |
| 2024-04-16 | UBS AG | 35,200 | 1.20% | ▼ | -3,500 | 1,501 | 1,501 | 1,421 | 1,433 | 57,200 |
| 2024-04-15 | Nomura International plc | 15,400 | 0.52% | ▼ | -5,700 | 1,421 | 1,526 | 1,418 | 1,501 | 54,500 |
| 2024-04-15 | UBS AG | 38,700 | 1.32% | ▼ | -3,600 | 1,421 | 1,526 | 1,418 | 1,501 | 54,500 |
| 2024-04-12 | Barclays Capital Securities Ltd | 36,600 | 1.25% | ▲ | 2,400 | 1,571 | 1,571 | 1,464 | 1,481 | 130,300 |
| 2024-04-12 | Nomura International plc | 21,100 | 0.72% | ▲ | 5,400 | 1,571 | 1,571 | 1,464 | 1,481 | 130,300 |
| 2024-04-12 | UBS AG | 42,300 | 1.44% | ▼ | -2,500 | 1,571 | 1,571 | 1,464 | 1,481 | 130,300 |
| 2024-04-11 | Barclays Capital Securities Ltd | 34,200 | 1.17% | ▲ | 17,300 | 1,620 | 1,653 | 1,569 | 1,590 | 66,400 |
| 2024-04-11 | Nomura International plc | 15,700 | 0.53% | ▲ | 4,800 | 1,620 | 1,653 | 1,569 | 1,590 | 66,400 |
| 2024-04-11 | UBS AG | 44,800 | 1.53% | ▲ | 8,500 | 1,620 | 1,653 | 1,569 | 1,590 | 66,400 |
| 2024-04-10 | Barclays Capital Securities Ltd | 16,900 | 0.57% | ▲ | 1,620 | 1,641 | 1,573 | 1,622 | 51,700 | |
| 2024-04-10 | UBS AG | 36,300 | 1.24% | ▲ | 6,000 | 1,620 | 1,641 | 1,573 | 1,622 | 51,700 |
| 2024-04-09 | UBS AG | 30,300 | 1.03% | ▲ | 2,700 | 1,603 | 1,650 | 1,550 | 1,630 | 49,100 |
| 2024-04-05 | Nomura International plc | 10,900 | 0.37% | ▼ | -7,100 | 1,636 | 1,675 | 1,585 | 1,631 | 111,200 |
| 2024-04-05 | UBS AG | 27,600 | 0.94% | ▼ | -6,100 | 1,636 | 1,675 | 1,585 | 1,631 | 111,200 |
| 2024-04-04 | Nomura International plc | 18,000 | 0.61% | ▲ | 4,100 | 1,849 | 1,850 | 1,716 | 1,716 | 93,000 |
| 2024-04-04 | UBS AG | 33,700 | 1.15% | ▲ | 5,200 | 1,849 | 1,850 | 1,716 | 1,716 | 93,000 |
| 2024-04-03 | UBS AG | 28,500 | 0.97% | ▼ | -2,400 | 1,847 | 1,904 | 1,802 | 1,820 | 35,400 |
| 2024-04-02 | UBS AG | 30,900 | 1.05% | ▲ | 5,600 | 2,037 | 2,039 | 1,842 | 1,884 | 75,300 |
| 2024-03-28 | UBS AG | 25,300 | 0.86% | ▼ | -4,400 | 1,820 | 1,929 | 1,820 | 1,929 | 37,100 |
| 2024-03-26 | UBS AG | 29,700 | 1.01% | ▼ | -2,800 | 1,857 | 1,994 | 1,840 | 1,887 | 54,400 |
| 2024-03-22 | UBS AG | 32,500 | 1.11% | ▲ | 2,800 | 2,037 | 2,043 | 1,883 | 1,919 | 111,300 |
| 2024-03-21 | UBS AG | 29,700 | 1.01% | ▲ | 700 | 2,135 | 2,144 | 1,974 | 1,997 | 193,400 |
| 2024-03-18 | UBS AG | 29,000 | 0.99% | ▼ | -1,700 | 1,801 | 1,825 | 1,760 | 1,787 | 51,100 |
| 2024-03-14 | UBS AG | 30,700 | 1.05% | ▼ | -1,600 | 1,862 | 1,898 | 1,793 | 1,872 | 43,200 |
| 2024-03-12 | Nomura International plc | 13,900 | 0.47% | ▼ | -6,900 | 1,850 | 2,000 | 1,850 | 1,930 | 188,400 |
| 2024-03-12 | UBS AG | 32,300 | 1.10% | ▲ | 1,700 | 1,850 | 2,000 | 1,850 | 1,930 | 188,400 |
| 2024-03-11 | Nomura International plc | 20,800 | 0.71% | ▲ | 2,600 | 1,915 | 1,943 | 1,808 | 1,832 | 168,000 |
| 2024-03-08 | Nomura International plc | 18,200 | 0.62% | ▼ | -7,100 | 2,185 | 2,219 | 2,001 | 2,005 | 209,000 |
| 2024-03-08 | UBS AG | 30,600 | 1.04% | ▲ | 5,300 | 2,185 | 2,219 | 2,001 | 2,005 | 209,000 |
| 2024-03-07 | Nomura International plc | 25,300 | 0.86% | ▲ | 3,900 | 2,370 | 2,420 | 2,200 | 2,200 | 283,900 |
| 2024-03-07 | UBS AG | 25,300 | 0.86% | ▲ | 2,000 | 2,370 | 2,420 | 2,200 | 2,200 | 283,900 |
| 2024-03-06 | Nomura International plc | 21,400 | 0.73% | ▼ | -3,600 | 2,400 | 2,429 | 2,341 | 2,370 | 242,600 |
| 2024-03-06 | UBS AG | 23,300 | 0.79% | ▲ | 2,400 | 2,429 | 2,341 | 2,370 | 242,600 | |
| 2024-03-05 | Nomura International plc | 25,000 | 0.85% | ▲ | 10,400 | 2,364 | 2,543 | 2,276 | 2,440 | 971,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241017 | 15:00 | Ｇ－Ｃｏｃｏｌｉｖｅ | 当社取締役及び従業員に対するストック・オプション（新株予約権）の発行について |
| 20241011 | 15:00 | Ｇ－Ｃｏｃｏｌｉｖｅ | 2025年5月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20241011 | 15:00 | Ｇ－Ｃｏｃｏｌｉｖｅ | 2025年5月期 第1四半期決算説明資料 |
| 20240830 | 15:00 | Ｇ－Ｃｏｃｏｌｉｖｅ | 事業計画及び成長可能性に関する事項 |
| 20240712 | 15:00 | Ｇ－Ｃｏｃｏｌｉｖｅ | 2024年5月期 決算短信〔日本基準〕（非連結） |
| 20240712 | 15:00 | Ｇ－Ｃｏｃｏｌｉｖｅ | 2024年5月期 決算説明資料 |
| 20240411 | 15:00 | Ｇ－Ｃｏｃｏｌｉｖｅ | 2024年５月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240411 | 15:00 | Ｇ－Ｃｏｃｏｌｉｖｅ | 2024年５月期 第３四半期決算説明資料 |
| 20240228 | 08:00 | Ｇ－Ｃｏｃｏｌｉｖｅ | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240228 | 08:00 | Ｇ－Ｃｏｃｏｌｉｖｅ | 事業計画及び成長可能性に関する事項 |
| 20240228 | 08:00 | Ｇ－Ｃｏｃｏｌｉｖｅ | 主要株主の異動に関するお知らせ |
| 20240228 | 08:00 | Ｇ－Ｃｏｃｏｌｉｖｅ | 親会社以外の支配株主の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 137A | 2 | 株式総会 - 住宅・不動産業界に特化したマーケティングオートメーションツール『KASIKA』 - Cocolive 株式会社 | 2024-06-18 23:31:07 |
| 137A | 2 | IR資料 - 住宅・不動産業界に特化したマーケティングオートメーションツール『KASIKA』 - Cocolive 株式会社 | 2024-06-18 23:31:06 |
| 137A | 2 | 有価証券報告書 - 住宅・不動産業界に特化したマーケティングオートメーションツール『KASIKA』 - Cocolive 株式会社 | 2024-06-18 23:31:04 |
| 137A | 2 | 決算説明資料 - 住宅・不動産業界に特化したマーケティングオートメーションツール『KASIKA』 - Cocolive 株式会社 | 2024-06-18 23:31:02 |
| 137A | 2 | ディスクロージャーポリシー - 住宅・不動産業界に特化したマーケティングオートメーションツール『KASIKA』 - Cocolive 株式会社 | 2024-06-18 23:31:01 |
| 137A | 2 | コーポレート・ガバナンス - 住宅・不動産業界に特化したマーケティングオートメーションツール『KASIKA』 - Cocolive 株式会社 | 2024-06-18 23:30:59 |
| 137A | 2 | 免責事項 - 住宅・不動産業界に特化したマーケティングオートメーションツール『KASIKA』 - Cocolive 株式会社 | 2024-06-14 16:33:51 |
| 137A | 2 | 電子公告 - 住宅・不動産業界に特化したマーケティングオートメーションツール『KASIKA』 - Cocolive 株式会社 | 2024-06-14 16:33:49 |
| 137A | 2 | 株式について - 住宅・不動産業界に特化したマーケティングオートメーションツール『KASIKA』 - Cocolive 株式会社 | 2024-06-14 16:33:47 |
| 137A | 2 | 財務ハイライト - 住宅・不動産業界に特化したマーケティングオートメーションツール『KASIKA』 - Cocolive 株式会社 | 2024-06-14 16:33:46 |