スイングトレード株式銘柄のスクリーニング「kabuu」(137A--ココリブ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	per_pp_1	5率	10率	MAX20	MIN20
20250623	1,350	1,380	1,324	1,379	21,800	37	103%	102%	341%	▲	2	7	103%	103%	113%	99%	6%
20250624	1,392	1,448	1,380	1,431	40,700	52	104%	103%	187%	▲▲	6	13	99%	102%	107%	100%	10%
20250625	1,459	1,459	1,409	1,448	26,100	17	101%	99%	64%	▲▲▲	12	0	98%	102%	107%	100%	11%
20250626	1,459	1,459	1,422	1,431	16,400	-17	99%	98%	63%	▼	11	0	98%	101%	107%	99%	10%
20250627	1,445	1,445	1,412	1,420	21,700	-11	99%	98%	132%	▼▼	8	0	100%	102%	97%	98%	9%
20250630	1,435	1,445	1,412	1,432	21,800	12	101%	100%	100%	▲	7	0	104%	103%	94%	99%	10%
20250701	1,432	1,515	1,432	1,494	23,900	62	104%	104%	110%	▲▲	6	0	96%	102%	89%	100%	14%
20250702	1,500	1,500	1,426	1,445	14,800	-49	97%	96%	62%	▼	0	0	101%	105%	92%	97%	11%
20250703	1,452	1,480	1,440	1,464	5,700	19	101%	101%	39%	▲	4	0	101%	108%	89%	98%	12%
20250704	1,453	1,467	1,430	1,466	4,300	2	100%	101%	75%	▲▲	3	0	101%	107%	88%	98%	12%
20250707	1,468	1,527	1,468	1,480	20,400	14	101%	101%	474%	▲▲▲	4	0	103%	105%	85%	99%	13%
20250708	1,480	1,526	1,480	1,526	13,600	46	103%	103%	67%	▲▲▲▲	3	0	97%	90%	0%	100%	17%
20250709	1,548	1,567	1,500	1,505	26,700	-21	99%	97%	196%	▼	0	0	103%	85%	0%	99%	15%
20250710	1,515	1,566	1,512	1,566	22,000	61	104%	103%	82%	▲	0	0	98%	85%	0%	100%	20%
20250711	1,575	1,585	1,519	1,550	94,900	-16	99%	98%	431%	▼	0	0	100%	96%	0%	99%	17%
20250714	1,396	1,430	1,317	1,396	183,700	-154	90%	100%	194%	▼▼	0	0	92%	92%	0%	89%	4%
20250715	1,400	1,400	1,294	1,294	64,700	-102	93%	92%	35%	▼▼▼	0	0	101%	102%	0%	83%	0%
20250716	1,264	1,299	1,230	1,272	52,800	-22	98%	101%	82%	▼▼▼▼	2	0	104%	98%	0%	81%	0%
20250717	1,288	1,362	1,275	1,339	33,100	67	105%	104%	63%	▲	0	0	94%	0%	0%	86%	5%
20250718	1,338	1,340	1,263	1,263	44,400	-76	94%	94%	134%	▼	0	0	102%	0%	0%	81%	0%
20250722	1,267	1,305	1,267	1,292	18,400	29	102%	102%	41%	▲	0	0	97%	0%	0%	83%	2%
20250723	1,298	1,312	1,256	1,259	59,700	-33	97%	97%	324%	▼	0	0	%	%	%	80%	0%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250718	15:30	Ｇ－Ｃｏｃｏｌｉｖｅ	（経過開示）本社移転に関する契約締結のお知らせ
20250711	15:30	Ｇ－Ｃｏｃｏｌｉｖｅ	取締役候補の選任に関するお知らせ
20250711	15:30	Ｇ－Ｃｏｃｏｌｉｖｅ	2025年5月期決算短信〔日本基準〕（非連結）
20250711	15:30	Ｇ－Ｃｏｃｏｌｉｖｅ	2025年5月期決算説明資料
20250711	15:30	Ｇ－Ｃｏｃｏｌｉｖｅ	本社移転に関するお知らせ
20250411	15:30	Ｇ－Ｃｏｃｏｌｉｖｅ	2025年5月期第3四半期決算短信〔日本基準〕（非連結）
20250411	15:30	Ｇ－Ｃｏｃｏｌｉｖｅ	2025年5月期第3四半期決算説明資料
20250110	15:30	Ｇ－Ｃｏｃｏｌｉｖｅ	2025年5月期第2四半期（中間期）決算短信〔日本基準〕（非連結）
20250110	15:30	Ｇ－Ｃｏｃｏｌｉｖｅ	2025年5月期第2四半期決算説明資料
20241017	15:00	Ｇ－Ｃｏｃｏｌｉｖｅ	当社取締役及び従業員に対するストック・オプション（新株予約権）の発行について
20241011	15:00	Ｇ－Ｃｏｃｏｌｉｖｅ	2025年5月期第1四半期決算短信〔日本基準〕（非連結）
20241011	15:00	Ｇ－Ｃｏｃｏｌｉｖｅ	2025年5月期第1四半期決算説明資料
20240830	15:00	Ｇ－Ｃｏｃｏｌｉｖｅ	事業計画及び成長可能性に関する事項
20240712	15:00	Ｇ－Ｃｏｃｏｌｉｖｅ	2024年5月期決算短信〔日本基準〕（非連結）
20240712	15:00	Ｇ－Ｃｏｃｏｌｉｖｅ	2024年5月期決算説明資料
20240411	15:00	Ｇ－Ｃｏｃｏｌｉｖｅ	2024年５月期第３四半期決算短信〔日本基準〕（非連結）
20240411	15:00	Ｇ－Ｃｏｃｏｌｉｖｅ	2024年５月期第３四半期決算説明資料
20240228	08:00	Ｇ－Ｃｏｃｏｌｉｖｅ	東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
20240228	08:00	Ｇ－Ｃｏｃｏｌｉｖｅ	事業計画及び成長可能性に関する事項
20240228	08:00	Ｇ－Ｃｏｃｏｌｉｖｅ	主要株主の異動に関するお知らせ
20240228	08:00	Ｇ－Ｃｏｃｏｌｉｖｅ	親会社以外の支配株主の異動に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-18	Nomura International plc	19,600	0.65%	▲	1,800	1,338	1,340	1,263	1,263	44,400
2025-07-17	Nomura International plc	17,800	0.59%	▼		1,288	1,362	1,275	1,339	33,100
2025-07-16	UBS AG	16,100	0.54%	▲		1,264	1,299	1,230	1,272	52,800
2025-07-14	Nomura International plc	20,100	0.67%	▲		1,396	1,430	1,317	1,396	183,700
2024-07-22	UBS AG	14,500	0.49%	▼	-600	1,522	1,548	1,442	1,462	23,400
2024-07-18	UBS AG	15,100	0.51%	▼	-3,500	1,629	1,644	1,568	1,610	19,800
2024-07-16	UBS AG	18,600	0.63%	▼	-5,000	1,551	1,652	1,529	1,623	34,800
2024-07-16	モルガン・スタンレーMUFG証券株式会社	11,400	0.39%	▼	-4,100	1,551	1,652	1,529	1,623	34,800
2024-07-12	モルガン・スタンレーMUFG証券株式会社	15,500	0.53%	▲		1,531	1,619	1,531	1,619	34,600
2024-07-12	UBS AG	23,600	0.80%	▲		1,531	1,619	1,531	1,619	34,600
2024-07-08	UBS AG	22,600	0.77%	▼	-3,100	1,555	1,567	1,509	1,511	13,400
2024-06-27	UBS AG	25,700	0.88%	▼	-800	1,582	1,615	1,549	1,615	10,800
2024-06-26	UBS AG	26,500	0.90%	▲	400	1,648	1,648	1,588	1,609	12,900
2024-06-25	Barclays Capital Securities Ltd	13,600	0.46%	▼	-3,700	1,564	1,632	1,564	1,614	19,000
2024-06-24	UBS AG	26,100	0.89%	▼	-5,600	1,462	1,598	1,462	1,537	17,900
2024-06-21	Barclays Capital Securities Ltd	17,300	0.59%	▼	-2,500	1,440	1,482	1,440	1,455	7,900
2024-06-19	UBS AG	31,700	1.08%	▼	-700	1,440	1,460	1,436	1,450	5,000
2024-06-10	UBS AG	32,400	1.11%	▲	2,500	1,410	1,443	1,410	1,432	9,000
2024-06-07	Barclays Capital Securities Ltd	19,800	0.67%	▼	-3,100	1,443	1,443	1,377	1,415	24,800
2024-06-06	UBS AG	29,900	1.02%	▲	4,200	1,509	1,509	1,425	1,445	25,400
2024-06-04	UBS AG	25,700	0.88%	▼	-1,500	1,486	1,550	1,483	1,506	8,700
2024-06-03	UBS AG	27,200	0.93%	▲	1,600	1,534	1,534	1,481	1,500	15,200
2024-05-30	UBS AG	25,600	0.87%	▲	4,700	1,537	1,537	1,455	1,496	20,200
2024-05-28	UBS AG	20,900	0.71%	▲	6,200	1,520	1,635	1,519	1,631	27,100
2024-05-24	UBS AG	14,700	0.50%	▲	400	1,483	1,515	1,480	1,510	13,000
2024-05-23	UBS AG	14,300	0.48%	▼	-1,600	1,521	1,526	1,483	1,500	20,300
2024-05-22	Barclays Capital Securities Ltd	22,900	0.78%	▼	-2,400	1,551	1,573	1,510	1,527	11,700
2024-05-17	UBS AG	15,900	0.54%	▼	-1,900	1,580	1,649	1,567	1,629	13,200
2024-05-16	Barclays Capital Securities Ltd	25,300	0.86%	▼	-1,200	1,676	1,676	1,562	1,605	31,800
2024-05-16	UBS AG	17,800	0.60%	▼	-6,000	1,676	1,676	1,562	1,605	31,800
2024-05-15	UBS AG	23,800	0.81%	▲	3,900	1,840	1,843	1,685	1,685	44,200
2024-05-14	UBS AG	19,900	0.68%	▲	4,800	1,725	1,820	1,722	1,820	36,000
2024-05-13	Barclays Capital Securities Ltd	26,500	0.90%	▼	-4,300	1,623	1,721	1,623	1,708	23,400
2024-05-10	UBS AG	15,100	0.51%	▲	1,100	1,670	1,712	1,627	1,655	25,000
2024-05-08	Barclays Capital Securities Ltd	30,800	1.05%	▼	-2,700	1,632	1,670	1,610	1,668	30,700
2024-05-07	Barclays Capital Securities Ltd	33,500	1.14%	▼	-2,700	1,550	1,629	1,550	1,629	28,800
2024-04-25	UBS AG	14,000	0.47%	▼	-3,300	1,573	1,613	1,539	1,572	35,300
2024-04-24	Barclays Capital Securities Ltd	36,200	1.24%	▼	-4,200	1,623	1,636	1,578	1,605	57,700
2024-04-24	UBS AG	17,300	0.59%	▼	-1,900	1,623	1,636	1,578	1,605	57,700
2024-04-23	Barclays Capital Securities Ltd	40,400	1.38%	▲	2,600	1,460	1,610	1,460	1,583	86,600
2024-04-23	UBS AG	19,200	0.65%	▼	-6,500	1,460	1,610	1,460	1,583	86,600
2024-04-22	Barclays Capital Securities Ltd	37,800	1.29%	▼	-400	1,391	1,458	1,388	1,451	36,500
2024-04-22	UBS AG	25,700	0.88%	▼	-1,600	1,391	1,458	1,388	1,451	36,500
2024-04-18	UBS AG	27,300	0.93%	▼	-3,700	1,398	1,488	1,382	1,478	39,500
2024-04-17	Barclays Capital Securities Ltd	38,200	1.30%	▲	1,600	1,450	1,454	1,377	1,400	57,200
2024-04-17	UBS AG	31,000	1.06%	▼	-4,200	1,450	1,454	1,377	1,400	57,200
2024-04-16	Nomura International plc	13,300	0.45%	▼	-2,100	1,501	1,501	1,421	1,433	57,200
2024-04-16	UBS AG	35,200	1.20%	▼	-3,500	1,501	1,501	1,421	1,433	57,200
2024-04-15	Nomura International plc	15,400	0.52%	▼	-5,700	1,421	1,526	1,418	1,501	54,500
2024-04-15	UBS AG	38,700	1.32%	▼	-3,600	1,421	1,526	1,418	1,501	54,500
2024-04-12	Barclays Capital Securities Ltd	36,600	1.25%	▲	2,400	1,571	1,571	1,464	1,481	130,300
2024-04-12	Nomura International plc	21,100	0.72%	▲	5,400	1,571	1,571	1,464	1,481	130,300
2024-04-12	UBS AG	42,300	1.44%	▼	-2,500	1,571	1,571	1,464	1,481	130,300
2024-04-11	Barclays Capital Securities Ltd	34,200	1.17%	▲	17,300	1,620	1,653	1,569	1,590	66,400
2024-04-11	Nomura International plc	15,700	0.53%	▲	4,800	1,620	1,653	1,569	1,590	66,400
2024-04-11	UBS AG	44,800	1.53%	▲	8,500	1,620	1,653	1,569	1,590	66,400
2024-04-10	Barclays Capital Securities Ltd	16,900	0.57%	▲		1,620	1,641	1,573	1,622	51,700
2024-04-10	UBS AG	36,300	1.24%	▲	6,000	1,620	1,641	1,573	1,622	51,700
2024-04-09	UBS AG	30,300	1.03%	▲	2,700	1,603	1,650	1,550	1,630	49,100
2024-04-05	Nomura International plc	10,900	0.37%	▼	-7,100	1,636	1,675	1,585	1,631	111,200
2024-04-05	UBS AG	27,600	0.94%	▼	-6,100	1,636	1,675	1,585	1,631	111,200
2024-04-04	Nomura International plc	18,000	0.61%	▲	4,100	1,849	1,850	1,716	1,716	93,000
2024-04-04	UBS AG	33,700	1.15%	▲	5,200	1,849	1,850	1,716	1,716	93,000
2024-04-03	UBS AG	28,500	0.97%	▼	-2,400	1,847	1,904	1,802	1,820	35,400
2024-04-02	UBS AG	30,900	1.05%	▲	5,600	2,037	2,039	1,842	1,884	75,300
2024-03-28	UBS AG	25,300	0.86%	▼	-4,400	1,820	1,929	1,820	1,929	37,100
2024-03-26	UBS AG	29,700	1.01%	▼	-2,800	1,857	1,994	1,840	1,887	54,400
2024-03-22	UBS AG	32,500	1.11%	▲	2,800	2,037	2,043	1,883	1,919	111,300
2024-03-21	UBS AG	29,700	1.01%	▲	700	2,135	2,144	1,974	1,997	193,400
2024-03-18	UBS AG	29,000	0.99%	▼	-1,700	1,801	1,825	1,760	1,787	51,100
2024-03-14	UBS AG	30,700	1.05%	▼	-1,600	1,862	1,898	1,793	1,872	43,200
2024-03-12	Nomura International plc	13,900	0.47%	▼	-6,900	1,850	2,000	1,850	1,930	188,400
2024-03-12	UBS AG	32,300	1.10%	▲	1,700	1,850	2,000	1,850	1,930	188,400
2024-03-11	Nomura International plc	20,800	0.71%	▲	2,600	1,915	1,943	1,808	1,832	168,000
2024-03-08	Nomura International plc	18,200	0.62%	▼	-7,100	2,185	2,219	2,001	2,005	209,000
2024-03-08	UBS AG	30,600	1.04%	▲	5,300	2,185	2,219	2,001	2,005	209,000
2024-03-07	Nomura International plc	25,300	0.86%	▲	3,900	2,370	2,420	2,200	2,200	283,900
2024-03-07	UBS AG	25,300	0.86%	▲	2,000	2,370	2,420	2,200	2,200	283,900
2024-03-06	Nomura International plc	21,400	0.73%	▼	-3,600	2,400	2,429	2,341	2,370	242,600
2024-03-06	UBS AG	23,300	0.79%	▲		2,400	2,429	2,341	2,370	242,600
2024-03-05	Nomura International plc	25,000	0.85%	▲	10,400	2,364	2,543	2,276	2,440	971,800

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V4RE	350	2025-01-24 10:38	Cocolive株式会社	山本　考伸	変更報告書
S100T7LL	350	2024-04-03 10:12	Cocolive株式会社	山本　考伸	変更報告書
S100SZWM	350	2024-03-06 12:13	Cocolive株式会社	株式会社エアトリ	大量保有報告書
S100T03A	350	2024-03-05 15:24	Cocolive株式会社	山本　考伸	大量保有報告書
S100T035	350	2024-03-05 15:20	Cocolive株式会社	富田　祐司	大量保有報告書

137A--ココリブ-【情報･通信業】【マーケティング】不動産向けマーケティングオートメーション「KASIKA」の開発提供など

TDnet更新情報

機関空売り情報

EDINEt更新情報