| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 388 | 393 | 381 | 387 | 80,800 | -1 | 100% | 100% | 52% | ▼▼▼ | 100% | 100% | 99% | 66% | 118% |
| 20250311 | 383 | 392 | 380 | 384 | 56,900 | -3 | 99% | 100% | 70% | ▼▼▼▼ | 99% | 103% | 97% | 65% | 112% |
| 20250312 | 390 | 397 | 381 | 385 | 85,100 | 1 | 100% | 99% | 150% | ▲ | 103% | 102% | 96% | 66% | 112% |
| 20250313 | 393 | 409 | 386 | 403 | 153,900 | 18 | 105% | 103% | 181% | ▲▲ | 96% | 99% | 94% | 69% | 117% |
| 20250314 | 397 | 400 | 378 | 382 | 187,800 | -21 | 95% | 96% | 122% | ▼ | 100% | 101% | 97% | 65% | 110% |
| 20250317 | 383 | 387 | 376 | 382 | 75,100 | 0 | 100% | 100% | 40% | -- | 103% | 96% | 95% | 65% | 110% |
| 20250318 | 388 | 404 | 386 | 400 | 124,000 | 18 | 105% | 103% | 165% | ▲ | 100% | 95% | 86% | 68% | 114% |
| 20250319 | 394 | 403 | 392 | 394 | 60,600 | -6 | 99% | 100% | 49% | ▼ | 97% | 95% | 83% | 67% | 112% |
| 20250321 | 396 | 397 | 385 | 385 | 34,500 | -9 | 98% | 97% | 57% | ▼▼ | 96% | 98% | 86% | 66% | 101% |
| 20250324 | 385 | 387 | 368 | 369 | 103,500 | -16 | 96% | 96% | 300% | ▼▼▼ | 100% | 102% | 89% | 63% | 100% |
| 20250325 | 371 | 377 | 370 | 372 | 26,200 | 3 | 101% | 100% | 25% | ▲ | 100% | 100% | 89% | 63% | 101% |
| 20250326 | 372 | 377 | 372 | 373 | 25,000 | 1 | 100% | 100% | 95% | ▲▲ | 101% | 100% | 89% | 74% | 101% |
| 20250327 | 372 | 386 | 369 | 377 | 61,800 | 4 | 101% | 101% | 247% | ▲▲▲ | 101% | 98% | 88% | 81% | 102% |
| 20250328 | 375 | 390 | 370 | 379 | 119,500 | 2 | 101% | 101% | 193% | ▲▲▲▲ | 98% | 90% | 88% | 88% | 103% |
| 20250331 | 377 | 377 | 365 | 369 | 52,800 | -10 | 97% | 98% | 44% | ▼ | 100% | 84% | 89% | 87% | 100% |
| 20250401 | 372 | 379 | 369 | 372 | 27,600 | 3 | 101% | 100% | 52% | ▲ | 100% | 82% | 90% | 89% | 101% |
| 20250402 | 369 | 377 | 365 | 368 | 51,400 | -4 | 99% | 100% | 186% | ▼ | 95% | 87% | 93% | 88% | 100% |
| 20250403 | 356 | 356 | 321 | 339 | 111,500 | -29 | 92% | 95% | 217% | ▼▼ | 96% | 99% | 102% | 84% | 100% |
| 20250404 | 324 | 335 | 303 | 312 | 120,700 | -27 | 92% | 96% | 108% | ▼▼▼ | 106% | 113% | 117% | 77% | 100% |
| 20250408 | 284 | 305 | 284 | 301 | 70,800 | -11 | 96% | 106% | 59% | ▼▼▼▼ | 102% | 114% | 116% | 75% | 100% |
| 20250409 | 285 | 293 | 283 | 291 | 43,100 | -10 | 97% | 102% | 61% | ▼▼▼▼▼ | 100% | 105% | 107% | 72% | 100% |
| 20250410 | 310 | 317 | 305 | 309 | 54,100 | 18 | 106% | 100% | 126% | ▲ | 109% | 110% | 119% | 77% | 106% |
| 20250411 | 294 | 325 | 294 | 321 | 32,300 | 12 | 104% | 109% | 60% | ▲▲ | 100% | 102% | 125% | 80% | 110% |
| 20250414 | 320 | 329 | 314 | 320 | 17,600 | -1 | 100% | 100% | 54% | ▼ | 101% | 103% | 125% | 80% | 110% |
| 20250415 | 320 | 328 | 320 | 324 | 14,500 | 4 | 101% | 101% | 82% | ▲ | 100% | 102% | 124% | 81% | 111% |
| 20250416 | 323 | 329 | 320 | 322 | 24,700 | -2 | 99% | 100% | 170% | ▼ | 99% | 101% | 124% | 81% | 111% |
| 20250417 | 323 | 325 | 319 | 321 | 2,500 | -1 | 100% | 99% | 10% | ▼▼ | 102% | 102% | 125% | 81% | 110% |
| 20250418 | 321 | 343 | 321 | 327 | 70,000 | 6 | 102% | 102% | 2800% | ▲ | 101% | 100% | 122% | 85% | 112% |
| 20250421 | 328 | 363 | 317 | 330 | 870,300 | 3 | 101% | 101% | 1243% | ▲▲ | 99% | 100% | 121% | 87% | 113% |
| 20250422 | 330 | 330 | 319 | 326 | 29,700 | -4 | 99% | 99% | 3% | ▼ | 99% | 101% | 122% | 86% | 112% |
| 20250423 | 329 | 330 | 320 | 325 | 28,800 | -1 | 100% | 99% | 97% | ▼▼ | 99% | 101% | 121% | 86% | 112% |
| 20250424 | 330 | 343 | 327 | 327 | 58,500 | 2 | 101% | 99% | 203% | ▲ | 100% | 102% | 120% | 86% | 112% |
| 20250425 | 326 | 331 | 322 | 325 | 20,100 | -2 | 99% | 100% | 34% | ▼ | 99% | 98% | 117% | 86% | 112% |
| 20250428 | 333 | 335 | 325 | 329 | 27,000 | 4 | 101% | 99% | 134% | ▲ | 99% | 98% | 117% | 88% | 113% |
| 20250430 | 334 | 335 | 324 | 331 | 20,400 | 2 | 101% | 99% | 76% | ▲▲ | 101% | 98% | 118% | 89% | 114% |
| 20250501 | 330 | 339 | 330 | 332 | 18,800 | 1 | 100% | 101% | 92% | ▲▲▲ | 99% | 105% | 118% | 90% | 114% |
| 20250502 | 331 | 334 | 323 | 328 | 15,300 | -4 | 99% | 99% | 81% | ▼ | 100% | 123% | 120% | 97% | 113% |
| 20250507 | 326 | 335 | 325 | 327 | 6,300 | -1 | 100% | 100% | 41% | ▼▼ | 99% | 122% | 126% | 98% | 112% |
| 20250508 | 327 | 330 | 324 | 325 | 10,300 | -2 | 99% | 99% | 163% | ▼▼▼ | 98% | 109% | 126% | 98% | 112% |
| 20250509 | 326 | 326 | 315 | 319 | 16,400 | -6 | 98% | 98% | 159% | ▼▼▼▼ | 107% | 118% | 126% | 96% | 110% |
| 20250512 | 325 | 350 | 325 | 349 | 60,800 | 30 | 109% | 107% | 371% | ▲ | 117% | 114% | 121% | 100% | 113% |
| 20250513 | 341 | 404 | 341 | 400 | 652,700 | 51 | 115% | 117% | 1074% | ▲▲ | 94% | 103% | 109% | 100% | 125% |
| 20250514 | 377 | 399 | 351 | 355 | 409,800 | -45 | 89% | 94% | 63% | ▼ | 97% | 108% | 115% | 89% | 111% |
| 20250515 | 356 | 356 | 342 | 346 | 37,300 | -9 | 97% | 97% | 9% | ▼▼ | 109% | 110% | 117% | 87% | 108% |
| 20250516 | 352 | 394 | 352 | 382 | 413,900 | 36 | 110% | 109% | 1110% | ▲ | 102% | 100% | 108% | 96% | 120% |
| 20250519 | 382 | 398 | 367 | 390 | 133,600 | 8 | 102% | 102% | 32% | ▲▲ | 96% | 94% | 105% | 98% | 122% |
| 20250520 | 393 | 398 | 377 | 377 | 72,900 | -13 | 97% | 96% | 55% | ▼ | 102% | 97% | 109% | 94% | 118% |
| 20250521 | 377 | 389 | 373 | 386 | 35,700 | 9 | 102% | 102% | 49% | ▲ | 99% | 96% | 101% | 97% | 121% |
| 20250522 | 384 | 385 | 374 | 382 | 16,100 | -4 | 99% | 99% | 45% | ▼ | 97% | 97% | 100% | 96% | 120% |
| 20250523 | 381 | 396 | 371 | 371 | 30,400 | -11 | 97% | 97% | 189% | ▼▼ | 97% | 103% | 0% | 93% | 116% |
| 20250526 | 375 | 376 | 362 | 363 | 21,200 | -8 | 98% | 97% | 70% | ▼▼▼ | 101% | 108% | 0% | 91% | 114% |
| 20250527 | 363 | 373 | 363 | 366 | 15,500 | 3 | 101% | 101% | 73% | ▲ | 100% | 107% | 0% | 92% | 115% |
| 20250528 | 366 | 374 | 366 | 367 | 15,900 | 1 | 100% | 100% | 103% | ▲▲ | 99% | 110% | 0% | 92% | 115% |
| 20250529 | 372 | 372 | 369 | 369 | 3,900 | 2 | 101% | 99% | 25% | ▲▲▲ | 106% | 112% | 0% | 92% | 116% |
| 20250530 | 367 | 389 | 367 | 388 | 55,800 | 19 | 105% | 106% | 1431% | ▲▲▲▲ | 102% | 101% | 0% | 97% | 122% |
| 20250602 | 386 | 398 | 386 | 392 | 32,600 | 4 | 101% | 102% | 58% | ▲▲▲▲▲ | 98% | 97% | 0% | 98% | 123% |
| 20250603 | 393 | 407 | 386 | 386 | 72,800 | -6 | 98% | 98% | 223% | ▼ | 105% | 0% | 0% | 97% | 121% |
| 20250604 | 391 | 423 | 391 | 411 | 130,400 | 25 | 106% | 105% | 179% | ▲ | 96% | 0% | 0% | 100% | 129% |
| 20250605 | 406 | 411 | 387 | 389 | 57,500 | -22 | 95% | 96% | 44% | ▼ | 98% | 0% | 0% | 95% | 122% |
| 20250606 | 389 | 397 | 378 | 380 | 49,400 | -9 | 98% | 98% | 86% | ▼▼ | % | % | % | 92% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 327,600 | 0 | 200,100 | 0 | 127,500 |
| 2025-05-23 | 0 | 328,500 | 0 | 197,300 | 0 | 131,200 |
| 2025-05-16 | 0 | 331,200 | 0 | 194,600 | 0 | 136,600 |
| 2025-05-09 | 0 | 309,600 | 0 | 160,400 | 0 | 149,200 |
| 2025-05-02 | 0 | 308,900 | 0 | 159,000 | 0 | 149,900 |
| 2025-04-25 | 0 | 336,500 | 0 | 176,500 | 0 | 160,000 |
| 2025-04-18 | 0 | 332,200 | 0 | 163,400 | 0 | 168,800 |
| 2025-04-11 | 0 | 349,500 | 0 | 161,500 | 0 | 188,000 |
| 2025-04-04 | 0 | 474,700 | 0 | 153,500 | 0 | 321,200 |
| 2025-03-28 | 0 | 507,900 | 0 | 160,300 | 0 | 347,600 |
| 2025-03-21 | 0 | 514,700 | 0 | 158,800 | 0 | 355,900 |
| 2025-03-14 | 0 | 515,300 | 0 | 157,700 | 0 | 357,600 |
| 2025-03-07 | 5,000 | 512,600 | 5,000 | 130,400 | 0 | 382,200 |
| 2025-02-28 | 0 | 509,000 | 0 | 128,100 | 0 | 380,900 |
| 2025-02-21 | 200 | 171,900 | 200 | 136,400 | 0 | 35,500 |
| 2025-02-14 | 0 | 217,800 | 0 | 145,900 | 0 | 71,900 |
| 2025-02-07 | 0 | 216,800 | 0 | 146,400 | 0 | 70,400 |
| 2025-01-31 | 0 | 248,800 | 0 | 143,400 | 0 | 105,400 |
| 2025-01-24 | 0 | 255,800 | 0 | 147,100 | 0 | 108,700 |
| 2025-01-17 | 0 | 252,000 | 0 | 148,800 | 0 | 103,200 |
| 2025-01-10 | 0 | 245,400 | 0 | 139,400 | 0 | 106,000 |
| 2024-12-27 | 0 | 255,000 | 0 | 145,600 | 0 | 109,400 |
| 2024-12-20 | 0 | 244,500 | 0 | 138,800 | 0 | 105,700 |
| 2024-12-13 | 0 | 267,200 | 0 | 139,700 | 0 | 127,500 |
| 2024-12-06 | 0 | 264,200 | 0 | 140,000 | 0 | 124,200 |
| 2024-11-29 | 0 | 271,800 | 0 | 148,600 | 0 | 123,200 |
| 2024-11-22 | 0 | 282,000 | 0 | 164,500 | 0 | 117,500 |
| 2024-11-15 | 0 | 224,300 | 0 | 162,300 | 0 | 62,000 |
| 2024-11-08 | 0 | 223,100 | 0 | 184,700 | 0 | 38,400 |
| 2024-11-01 | 0 | 221,600 | 0 | 180,100 | 0 | 41,500 |
| 2024-10-25 | 0 | 221,300 | 0 | 180,400 | 0 | 40,900 |
| 2024-10-18 | 0 | 220,800 | 0 | 181,700 | 0 | 39,100 |
| 2024-10-11 | 0 | 217,700 | 0 | 181,300 | 0 | 36,400 |
| 2024-10-04 | 0 | 215,500 | 0 | 176,500 | 0 | 39,000 |
| 2024-09-27 | 0 | 216,400 | 0 | 173,900 | 0 | 42,500 |
| 2024-09-20 | 0 | 218,600 | 0 | 175,800 | 0 | 42,800 |
| 2024-09-13 | 0 | 218,200 | 0 | 173,000 | 0 | 45,200 |
| 2024-09-06 | 0 | 236,200 | 0 | 181,200 | 0 | 55,000 |
| 2024-08-30 | 0 | 243,500 | 0 | 180,300 | 0 | 63,200 |
| 2024-08-23 | 0 | 243,200 | 0 | 177,000 | 0 | 66,200 |
| 2024-08-16 | 0 | 243,200 | 0 | 176,700 | 0 | 66,500 |
| 2024-08-09 | 0 | 228,200 | 0 | 169,800 | 0 | 58,400 |
| 2024-08-02 | 0 | 234,100 | 0 | 173,300 | 0 | 60,800 |
| 2024-07-26 | 0 | 241,300 | 0 | 177,100 | 0 | 64,200 |
| 2024-07-19 | 0 | 241,700 | 0 | 176,600 | 0 | 65,100 |
| 2024-07-12 | 0 | 241,900 | 0 | 158,400 | 0 | 83,500 |
| 2024-07-05 | 0 | 243,900 | 0 | 155,700 | 0 | 88,200 |
| 2024-06-28 | 0 | 243,200 | 0 | 156,400 | 0 | 86,800 |
| 2024-06-21 | 0 | 235,500 | 0 | 153,800 | 0 | 81,700 |
| 2024-06-14 | 0 | 242,300 | 0 | 153,400 | 0 | 88,900 |
| 2024-06-07 | 0 | 240,300 | 0 | 152,600 | 0 | 87,700 |
| 2024-05-31 | 0 | 241,000 | 0 | 153,200 | 0 | 87,800 |
| 2024-05-24 | 0 | 240,400 | 0 | 150,100 | 0 | 90,300 |
| 2024-05-17 | 0 | 240,000 | 0 | 144,900 | 0 | 95,100 |
| 2024-05-10 | 0 | 222,200 | 0 | 124,400 | 0 | 97,800 |
| 2024-05-02 | 0 | 216,500 | 0 | 123,100 | 0 | 93,400 |
| 2024-04-26 | 0 | 222,100 | 0 | 121,600 | 0 | 100,500 |
| 2024-04-19 | 0 | 222,300 | 0 | 120,900 | 0 | 101,400 |
| 2024-04-12 | 0 | 221,000 | 0 | 122,000 | 0 | 99,000 |
| 2024-04-05 | 0 | 221,500 | 0 | 122,000 | 0 | 99,500 |
| 2024-03-29 | 0 | 223,600 | 0 | 121,600 | 0 | 102,000 |
| 2024-03-22 | 0 | 236,800 | 0 | 127,200 | 0 | 109,600 |
| 2024-03-15 | 0 | 235,300 | 0 | 129,000 | 0 | 106,300 |
| 2024-03-08 | 0 | 234,000 | 0 | 130,600 | 0 | 103,400 |
| 2024-03-01 | 0 | 232,100 | 0 | 132,800 | 0 | 99,300 |
| 2024-02-22 | 0 | 235,500 | 0 | 128,300 | 0 | 107,200 |
| 2024-02-16 | 0 | 231,600 | 0 | 126,500 | 0 | 105,100 |
| 2024-02-09 | 0 | 224,700 | 0 | 120,600 | 0 | 104,100 |
| 2024-02-02 | 0 | 230,700 | 0 | 119,700 | 0 | 111,000 |
| 2024-01-26 | 0 | 235,100 | 0 | 119,600 | 0 | 115,500 |
| 2024-01-19 | 0 | 226,300 | 0 | 121,200 | 0 | 105,100 |
| 2024-01-12 | 0 | 230,400 | 0 | 126,700 | 0 | 103,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-03 | Nomura International plc | 29,100 | 0.71% | ▲ | 7,500 | 393 | 407 | 386 | 386 | 72,800 |
| 2025-06-02 | Nomura International plc | 21,600 | 0.53% | ▲ | 386 | 398 | 386 | 392 | 32,600 | |
| 2025-05-28 | Nomura International plc | 16,300 | 0.40% | ▼ | -5,700 | 366 | 374 | 366 | 367 | 15,900 |
| 2025-05-27 | Nomura International plc | 22,000 | 0.54% | ▼ | -4,100 | 363 | 373 | 363 | 366 | 15,500 |
| 2025-05-26 | Nomura International plc | 26,100 | 0.64% | ▼ | -3,300 | 375 | 376 | 362 | 363 | 21,200 |
| 2025-05-23 | Nomura International plc | 29,400 | 0.72% | ▲ | 8,700 | 381 | 396 | 371 | 371 | 30,400 |
| 2025-05-22 | Nomura International plc | 20,700 | 0.51% | ▲ | 384 | 385 | 374 | 382 | 16,100 | |
| 2025-05-19 | Nomura International plc | 16,800 | 0.41% | ▼ | -10,300 | 382 | 398 | 367 | 390 | 133,600 |
| 2025-05-16 | Nomura International plc | 27,100 | 0.66% | ▲ | 352 | 394 | 352 | 382 | 413,900 | |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 15,700 | 0.38% | ▼ | -6,100 | 352 | 394 | 352 | 382 | 413,900 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 21,800 | 0.53% | ▼ | -3,800 | 377 | 399 | 351 | 355 | 409,800 |
| 2025-05-14 | Nomura International plc | 8,500 | 0.20% | ▼ | -43,400 | 377 | 399 | 351 | 355 | 409,800 |
| 2025-05-13 | Nomura International plc | 51,900 | 1.27% | ▲ | 21,300 | 341 | 404 | 341 | 400 | 652,700 |
| 2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 25,600 | 0.63% | ▲ | 341 | 404 | 341 | 400 | 652,700 | |
| 2025-05-12 | Nomura International plc | 30,600 | 0.75% | ▲ | 7,200 | 325 | 350 | 325 | 349 | 60,800 |
| 2025-05-02 | Nomura International plc | 23,400 | 0.57% | ▼ | -3,200 | 331 | 334 | 323 | 328 | 15,300 |
| 2025-04-28 | Nomura International plc | 26,600 | 0.65% | ▼ | -7,800 | 333 | 335 | 325 | 329 | 27,000 |
| 2025-04-24 | Barclays Capital Securities Ltd | 19,921 | 0.49% | ▼ | -5,700 | 330 | 343 | 327 | 327 | 58,500 |
| 2025-04-24 | Nomura International plc | 34,400 | 0.84% | ▼ | -12,300 | 330 | 343 | 327 | 327 | 58,500 |
| 2025-04-23 | Nomura International plc | 46,700 | 1.15% | ▼ | -8,300 | 329 | 330 | 320 | 325 | 28,800 |
| 2025-04-22 | Nomura International plc | 55,000 | 1.35% | ▼ | -3,100 | 330 | 330 | 319 | 326 | 29,700 |
| 2025-04-21 | Barclays Capital Securities Ltd | 25,621 | 0.63% | ▲ | 328 | 363 | 317 | 330 | 870,300 | |
| 2025-04-21 | Nomura International plc | 58,100 | 1.43% | ▲ | 40,500 | 328 | 363 | 317 | 330 | 870,300 |
| 2025-04-18 | Nomura International plc | 17,600 | 0.43% | ▼ | -10,200 | 321 | 343 | 321 | 327 | 70,000 |
| 2025-04-15 | Nomura International plc | 27,800 | 0.68% | ▼ | -4,000 | 320 | 328 | 320 | 324 | 14,500 |
| 2025-04-10 | Nomura International plc | 31,800 | 0.78% | ▼ | -900 | 310 | 317 | 305 | 309 | 54,100 |
| 2025-04-08 | UBS AG | 16,100 | 0.39% | ▼ | -12,200 | 284 | 305 | 284 | 301 | 70,800 |
| 2025-04-07 | Nomura International plc | 32,700 | 0.80% | ▼ | -7,600 | 280 | 295 | 252 | 260 | 232,700 |
| 2025-04-07 | UBS AG | 28,300 | 0.69% | ▼ | -3,200 | 280 | 295 | 252 | 260 | 232,700 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 12,200 | 0.30% | ▼ | -13,200 | 324 | 335 | 303 | 312 | 120,700 |
| 2025-04-03 | Nomura International plc | 40,300 | 0.99% | ▼ | -14,800 | 356 | 356 | 321 | 339 | 111,500 |
| 2025-04-03 | UBS AG | 31,500 | 0.77% | ▼ | -3,800 | 356 | 356 | 321 | 339 | 111,500 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 25,400 | 0.62% | ▼ | -4,800 | 356 | 356 | 321 | 339 | 111,500 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 30,200 | 0.74% | ▲ | 5,700 | 369 | 377 | 365 | 368 | 51,400 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 24,500 | 0.60% | ▲ | 3,500 | 377 | 377 | 365 | 369 | 52,800 |
| 2025-03-31 | Nomura International plc | 55,100 | 1.35% | ▼ | -3,700 | 377 | 377 | 365 | 369 | 52,800 |
| 2025-03-31 | UBS AG | 35,300 | 0.87% | ▼ | -3,400 | 377 | 377 | 365 | 369 | 52,800 |
| 2025-03-28 | Nomura International plc | 58,800 | 1.44% | ▼ | -27,200 | 375 | 390 | 370 | 379 | 119,500 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 21,000 | 0.51% | ▲ | 375 | 390 | 370 | 379 | 119,500 | |
| 2025-03-26 | Nomura International plc | 86,000 | 2.11% | ▼ | -5,900 | 372 | 377 | 372 | 373 | 25,000 |
| 2025-03-26 | UBS AG | 38,700 | 0.95% | ▼ | -5,100 | 372 | 377 | 372 | 373 | 25,000 |
| 2025-03-25 | UBS AG | 43,800 | 1.07% | ▼ | -2,500 | 371 | 377 | 370 | 372 | 26,200 |
| 2025-03-24 | Nomura International plc | 91,900 | 2.26% | ▼ | -4,200 | 385 | 387 | 368 | 369 | 103,500 |
| 2025-03-24 | UBS AG | 46,300 | 1.14% | ▼ | 385 | 387 | 368 | 369 | 103,500 | |
| 2025-03-19 | Nomura International plc | 96,100 | 2.36% | ▼ | -9,700 | 394 | 403 | 392 | 394 | 60,600 |
| 2025-03-18 | Nomura International plc | 105,800 | 2.60% | ▲ | 388 | 404 | 386 | 400 | 124,000 | |
| 2025-03-17 | Nomura International plc | 101,400 | 2.49% | ▼ | -9,000 | 383 | 387 | 376 | 382 | 75,100 |
| 2025-03-14 | Nomura International plc | 110,400 | 2.72% | ▲ | 17,100 | 397 | 400 | 378 | 382 | 187,800 |
| 2025-03-14 | UBS AG | 55,300 | 1.36% | ▲ | 10,100 | 397 | 400 | 378 | 382 | 187,800 |
| 2025-03-13 | Nomura International plc | 93,300 | 2.29% | ▲ | 5,500 | 393 | 409 | 386 | 403 | 153,900 |
| 2025-03-13 | UBS AG | 45,200 | 1.11% | ▲ | 6,500 | 393 | 409 | 386 | 403 | 153,900 |
| 2025-03-12 | Nomura International plc | 87,800 | 2.16% | ▼ | -8,400 | 390 | 397 | 381 | 385 | 85,100 |
| 2025-03-11 | Nomura International plc | 96,200 | 2.37% | ▼ | -9,800 | 383 | 392 | 380 | 384 | 56,900 |
| 2025-03-11 | UBS AG | 38,700 | 0.95% | ▼ | -9,600 | 383 | 392 | 380 | 384 | 56,900 |
| 2025-03-10 | Nomura International plc | 106,000 | 2.61% | ▼ | -5,800 | 388 | 393 | 381 | 387 | 80,800 |
| 2025-03-10 | UBS AG | 48,300 | 1.19% | ▼ | -8,000 | 388 | 393 | 381 | 387 | 80,800 |
| 2025-03-07 | Nomura International plc | 111,800 | 2.75% | ▲ | 4,900 | 400 | 409 | 388 | 388 | 155,800 |
| 2025-03-07 | UBS AG | 56,300 | 1.38% | ▼ | -3,600 | 400 | 409 | 388 | 388 | 155,800 |
| 2025-03-06 | UBS AG | 59,900 | 1.47% | ▲ | 10,800 | 412 | 415 | 397 | 404 | 188,300 |
| 2025-03-05 | Nomura International plc | 106,900 | 2.63% | ▲ | 9,100 | 424 | 442 | 407 | 418 | 293,100 |
| 2025-03-05 | UBS AG | 49,100 | 1.21% | ▲ | 5,500 | 424 | 442 | 407 | 418 | 293,100 |
| 2025-03-04 | Nomura International plc | 97,800 | 2.41% | ▲ | 2,900 | 417 | 420 | 402 | 418 | 289,900 |
| 2025-03-04 | UBS AG | 43,600 | 1.07% | ▼ | -12,200 | 417 | 420 | 402 | 418 | 289,900 |
| 2025-03-03 | Nomura International plc | 94,900 | 2.33% | ▼ | -39,600 | 444 | 456 | 413 | 425 | 657,700 |
| 2025-03-03 | UBS AG | 55,800 | 1.37% | ▼ | -3,100 | 444 | 456 | 413 | 425 | 657,700 |
| 2025-02-28 | Nomura International plc | 134,500 | 3.31% | ▲ | 52,800 | 459 | 482 | 430 | 430 | 548,800 |
| 2025-02-28 | UBS AG | 58,900 | 1.45% | ▲ | 13,400 | 459 | 482 | 430 | 430 | 548,800 |
| 2025-02-27 | Nomura International plc | 81,700 | 2.01% | ▲ | 524 | 530 | 450 | 467 | 1,044,800 | |
| 2025-02-27 | UBS AG | 45,500 | 1.12% | ▲ | 17,800 | 524 | 530 | 450 | 467 | 1,044,800 |
| 2025-02-26 | UBS AG | 27,700 | 0.68% | ▲ | 581 | 582 | 501 | 504 | 1,287,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250515 | 15:40 | Ｇ－ＰＸＢ | 2025年３月期 決算短信[日本基準]（連結） |
| 20250514 | 16:30 | Ｇ－ＰＸＢ | 公認会計士等の異動に関するお知らせ |
| 20250430 | 16:00 | Ｇ－ＰＸＢ | 営業外費用、特別利益、特別損失の計上及び通期連結業績予想の修正並びに役員報酬の一部自主返納に関するお知らせ |
| 20250430 | 16:00 | Ｇ－ＰＸＢ | 連結子会社の解散及び清算に関するお知らせ |
| 20250225 | 17:00 | Ｇ－ＰＸＢ | 主要株主及びその他の関係会社の異動に関するお知らせ |
| 20250116 | 17:00 | Ｇ－ＰＸＢ | 連結子会社の生産活動終了及び清算の方針決定に関するお知らせ |
| 20240813 | 15:30 | Ｇ－ＰＸＢ | 2025年３月期 第１四半期決算短信[日本基準]（連結） |
| 20240813 | 15:30 | Ｇ－ＰＸＢ | 営業外収益（為替差益）の計上に関するお知らせ |
| 20240801 | 11:40 | Ｇ－ＰＸＢ | 取締役会長の逝去及び役員の異動に関するお知らせ（訃報） |
| 20240711 | 15:30 | Ｇ－ＰＸＢ | 譲渡制限付株式報酬としての新株式に係る払込完了に関するお知らせ |
| 20240626 | 16:00 | Ｇ－ＰＸＢ | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240626 | 16:00 | Ｇ－ＰＸＢ | 代表取締役の異動に関するお知らせ |
| 20240625 | 15:30 | Ｇ－ＰＸＢ | 事業計画及び成長可能性に関する説明資料 |
| 20240614 | 15:30 | Ｇ－ＰＸＢ | 支配株主等に関する事項について |
| 20240515 | 15:30 | Ｇ－ＰＸＢ | 2024年３月期 決算短信[日本基準]（連結） |
| 20240515 | 15:30 | Ｇ－ＰＸＢ | 非上場の親会社等の決算に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6190 | 2 | 株主通信 | 株式会社フェニックスバイオ | 2024-06-18 15:36:53 |
| 6190 | 2 | 決算説明会資料 | 株式会社フェニックスバイオ | 2024-06-18 15:36:52 |
| 6190 | 2 | 有価証券報告書 | 株式会社フェニックスバイオ | 2024-06-18 15:36:51 |
| 6190 | 2 | 免責事項 | 株式会社フェニックスバイオ | 2024-06-18 15:36:50 |
| 6190 | 2 | よくあるご質問 | 株式会社フェニックスバイオ | 2024-06-18 15:36:48 |
| 6190 | 2 | 個人投資家の皆様へ | 株式会社フェニックスバイオ | 2024-06-18 15:36:47 |
| 6190 | 2 | IRカレンダー | 株式会社フェニックスバイオ | 2024-06-18 15:36:46 |
| 6190 | 2 | 株式情報 | 株式会社フェニックスバイオ | 2024-06-18 15:36:45 |
| 6190 | 2 | 決算短信 | 株式会社フェニックスバイオ | 2024-06-18 15:36:44 |
| 6190 | 2 | 財務ハイライト | 株式会社フェニックスバイオ | 2024-06-18 15:36:43 |