6190--フェニクスB-【サービス業】【薬効試験】広島大発バイオベンチャーキメラマウス生産

売上高:15410-当期純利益:-4480-総資産:22850-時価:1687807----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506243813903813836,8005101%101%31%110097%98%109%93%5%
2025062538338537137327,600-1097%97%406%1000101%99%111%91%2%
2025062637438637437711,0004101%101%40%8190100%99%110%92%2%
2025062737838337837812,3001100%100%112%▲▲8180100%103%110%92%1%
2025063037738037237611,800-299%100%96%717098%104%110%91%1%
2025070137837937237222,600-499%98%192%▼▼616099%109%112%91%0%
2025070237237236836829,100-499%99%129%▼▼▼4150101%109%112%90%0%
202507033703733683735,2005101%101%18%2140105%108%112%93%1%
2025070437341137339075,50017105%105%1452%▲▲213099%100%105%98%6%
2025070739840038239332,2003101%99%43%▲▲▲000104%102%106%98%7%
2025070839141539140525,10012103%104%78%▲▲▲▲110099%97%0%100%10%
2025070940842039740328,700-2100%99%114%00097%97%0%100%10%
2025071040240538639111,400-1297%97%40%▼▼000102%100%0%97%6%
2025071139140139139715,0006102%102%132%800100%100%0%98%8%
2025071439339938939413,000-399%100%87%700100%103%0%97%7%
202507153903973903906,000-499%100%46%▼▼600101%109%0%96%6%
2025071638239238038429,100-698%101%485%▼▼▼500102%108%0%95%4%
2025071738439338339114,9007102%102%51%400101%0%0%97%6%
202507183893983893934,8002101%101%32%▲▲300102%0%0%97%7%
2025072239440538840026,1007102%102%544%▲▲▲200104%0%0%99%9%
2025072340141640041630,10016104%104%115%▲▲▲▲000%%%100%13%

TDnet更新情報

報告日strtime銘柄タイトル
2025071116:00G-PXB 譲渡制限付株式報酬としての新株式に係る払込完了に関するお知らせ
2025062715:00G-PXB 事業計画及び成長可能性に関する説明資料
2025062616:30G-PXB 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2025061914:00G-PXB (訂正・数値データ訂正)「2025年3月期決算短信[日本基準](連結)」の一部訂正について
2025061316:00G-PXB 支配株主等に関する事項について
2025061316:00G-PXB 非上場の親会社等の決算に関するお知らせ
2025051515:40G-PXB 2025年3月期 決算短信[日本基準](連結)
2025051416:30G-PXB 公認会計士等の異動に関するお知らせ
2025043016:00G-PXB 営業外費用、特別利益、特別損失の計上及び通期連結業績予想の修正並びに役員報酬の一部自主返納に関するお知らせ
2025043016:00G-PXB 連結子会社の解散及び清算に関するお知らせ
2025022517:00G-PXB 主要株主及びその他の関係会社の異動に関するお知らせ
2025011617:00G-PXB 連結子会社の生産活動終了及び清算の方針決定に関するお知らせ
2024081315:30G-PXB 2025年3月期 第1四半期決算短信[日本基準](連結)
2024081315:30G-PXB 営業外収益(為替差益)の計上に関するお知らせ
2024080111:40G-PXB 取締役会長の逝去及び役員の異動に関するお知らせ(訃報)
2024071115:30G-PXB 譲渡制限付株式報酬としての新株式に係る払込完了に関するお知らせ
2024062616:00G-PXB 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024062616:00G-PXB 代表取締役の異動に関するお知らせ
2024062515:30G-PXB 事業計画及び成長可能性に関する説明資料
2024061415:30G-PXB 支配株主等に関する事項について
2024051515:30G-PXB 2024年3月期 決算短信[日本基準](連結)
2024051515:30G-PXB 非上場の親会社等の決算に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-17 Nomura International plc19,4000.47%38239937739923,500
2025-06-13 Nomura International plc24,1000.59%-3,60039039137937913,300
2025-06-09 Nomura International plc27,7000.68%-3,30038538537738217,200
2025-06-05 Nomura International plc31,0000.76%8,30040641138738957,500
2025-06-04 Nomura International plc22,7000.55%-6,400391423391411130,400
2025-06-03 Nomura International plc29,1000.71%7,50039340738638672,800
2025-06-02 Nomura International plc21,6000.53%38639838639232,600
2025-05-28 Nomura International plc16,3000.40%-5,70036637436636715,900
2025-05-27 Nomura International plc22,0000.54%-4,10036337336336615,500
2025-05-26 Nomura International plc26,1000.64%-3,30037537636236321,200
2025-05-23 Nomura International plc29,4000.72%8,70038139637137130,400
2025-05-22 Nomura International plc20,7000.51%38438537438216,100
2025-05-19 Nomura International plc16,8000.41%-10,300382398367390133,600
2025-05-16 Nomura International plc27,1000.66%352394352382413,900
2025-05-16 モルガン・スタンレーMUFG証券株式会社15,7000.38%-6,100352394352382413,900
2025-05-14 モルガン・スタンレーMUFG証券株式会社21,8000.53%-3,800377399351355409,800
2025-05-14 Nomura International plc8,5000.20%-43,400377399351355409,800
2025-05-13 Nomura International plc51,9001.27%21,300341404341400652,700
2025-05-13 モルガン・スタンレーMUFG証券株式会社25,6000.63%341404341400652,700
2025-05-12 Nomura International plc30,6000.75%7,20032535032534960,800
2025-05-02 Nomura International plc23,4000.57%-3,20033133432332815,300
2025-04-28 Nomura International plc26,6000.65%-7,80033333532532927,000
2025-04-24 Barclays Capital Securities Ltd19,9210.49%-5,70033034332732758,500
2025-04-24 Nomura International plc34,4000.84%-12,30033034332732758,500
2025-04-23 Nomura International plc46,7001.15%-8,30032933032032528,800
2025-04-22 Nomura International plc55,0001.35%-3,10033033031932629,700
2025-04-21 Barclays Capital Securities Ltd25,6210.63%328363317330870,300
2025-04-21 Nomura International plc58,1001.43%40,500328363317330870,300
2025-04-18 Nomura International plc17,6000.43%-10,20032134332132770,000
2025-04-15 Nomura International plc27,8000.68%-4,00032032832032414,500
2025-04-10 Nomura International plc31,8000.78%-90031031730530954,100
2025-04-08 UBS AG16,1000.39%-12,20028430528430170,800
2025-04-07 Nomura International plc32,7000.80%-7,600280295252260232,700
2025-04-07 UBS AG28,3000.69%-3,200280295252260232,700
2025-04-04 モルガン・スタンレーMUFG証券株式会社12,2000.30%-13,200324335303312120,700
2025-04-03 Nomura International plc40,3000.99%-14,800356356321339111,500
2025-04-03 UBS AG31,5000.77%-3,800356356321339111,500
2025-04-03 モルガン・スタンレーMUFG証券株式会社25,4000.62%-4,800356356321339111,500
2025-04-02 モルガン・スタンレーMUFG証券株式会社30,2000.74%5,70036937736536851,400
2025-03-31 モルガン・スタンレーMUFG証券株式会社24,5000.60%3,50037737736536952,800
2025-03-31 Nomura International plc55,1001.35%-3,70037737736536952,800
2025-03-31 UBS AG35,3000.87%-3,40037737736536952,800
2025-03-28 Nomura International plc58,8001.44%-27,200375390370379119,500
2025-03-28 モルガン・スタンレーMUFG証券株式会社21,0000.51%375390370379119,500
2025-03-26 Nomura International plc86,0002.11%-5,90037237737237325,000
2025-03-26 UBS AG38,7000.95%-5,10037237737237325,000
2025-03-25 UBS AG43,8001.07%-2,50037137737037226,200
2025-03-24 Nomura International plc91,9002.26%-4,200385387368369103,500
2025-03-24 UBS AG46,3001.14%385387368369103,500
2025-03-19 Nomura International plc96,1002.36%-9,70039440339239460,600
2025-03-18 Nomura International plc105,8002.60%388404386400124,000
2025-03-17 Nomura International plc101,4002.49%-9,00038338737638275,100
2025-03-14 Nomura International plc110,4002.72%17,100397400378382187,800
2025-03-14 UBS AG55,3001.36%10,100397400378382187,800
2025-03-13 Nomura International plc93,3002.29%5,500393409386403153,900
2025-03-13 UBS AG45,2001.11%6,500393409386403153,900
2025-03-12 Nomura International plc87,8002.16%-8,40039039738138585,100
2025-03-11 Nomura International plc96,2002.37%-9,80038339238038456,900
2025-03-11 UBS AG38,7000.95%-9,60038339238038456,900
2025-03-10 Nomura International plc106,0002.61%-5,80038839338138780,800
2025-03-10 UBS AG48,3001.19%-8,00038839338138780,800
2025-03-07 Nomura International plc111,8002.75%4,900400409388388155,800
2025-03-07 UBS AG56,3001.38%-3,600400409388388155,800
2025-03-06 UBS AG59,9001.47%10,800412415397404188,300
2025-03-05 Nomura International plc106,9002.63%9,100424442407418293,100
2025-03-05 UBS AG49,1001.21%5,500424442407418293,100
2025-03-04 Nomura International plc97,8002.41%2,900417420402418289,900
2025-03-04 UBS AG43,6001.07%-12,200417420402418289,900
2025-03-03 Nomura International plc94,9002.33%-39,600444456413425657,700
2025-03-03 UBS AG55,8001.37%-3,100444456413425657,700
2025-02-28 Nomura International plc134,5003.31%52,800459482430430548,800
2025-02-28 UBS AG58,9001.45%13,400459482430430548,800
2025-02-27 Nomura International plc81,7002.01%5245304504671,044,800
2025-02-27 UBS AG45,5001.12%17,8005245304504671,044,800
2025-02-26 UBS AG27,7000.68%5815825015041,287,800

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V8MV3502025-02-21 16:42株式会社フェニックスバイオ三和商事株式会社変更報告書
S100V8HK3502025-02-21 16:40株式会社フェニックスバイオ三和澱粉工業株式会社変更報告書