6190--フェニクスB-【サービス業】【薬効試験】広島大発バイオベンチャーキメラマウス生産
売上高:17150-当期純利益:260-総資産:27150-時価:1317198----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012031933631832815,8006102%103%304%100%102%107%96%102%
202501213273303233274,300-1100%100%27%101%100%132%96%102%
202501223263313263285,5001100%101%128%101%100%156%96%102%
202501233273303243292,5001100%101%45%▲▲102%101%156%96%102%
202501243273323273321,0003101%102%40%▲▲▲96%98%174%97%103%
202501273373373243243,200-898%96%320%101%101%182%95%101%
202501283233303233261,7002101%101%53%98%100%180%96%101%
202501293263283213213,900-598%98%229%103%102%183%94%100%
202501303213313213308,0009103%103%205%99%99%178%97%103%
202501313293313253262,500-499%99%31%99%105%180%96%102%
202502033263293213235,800-399%99%232%▼▼101%106%181%95%101%
202502043243283243267,5003101%101%129%99%106%181%96%102%
202502053253303233236,000-399%99%80%101%108%181%95%101%
202502063243283243272,9004101%101%48%106%108%155%96%102%
2025020732536332534383,90016105%106%2893%▲▲98%100%133%100%107%
2025021035135634234524,5002101%98%29%▲▲▲100%102%125%100%107%
202502123443523383455,6000100%100%23%--100%122%121%100%107%
202502133523523453512,5006102%100%45%99%145%119%100%109%
202502143523523413472,700-499%99%108%100%168%119%99%108%
202502173503543383508,8003101%100%326%100%167%115%100%109%
2025021835235534535114,3001100%100%163%▲▲125%146%116%100%109%
2025021934643134643125,70080123%125%180%▲▲▲100%91%79%100%134%
202502205115115115117,50080119%100%29%▲▲▲▲97%71%67%100%159%
202502256068095815875,163,30076115%97%68844%▲▲▲▲▲87%73%69%100%183%
202502265815825015041,287,800-8386%87%25%89%80%77%86%157%
202502275245304504671,044,800-3793%89%81%▼▼94%91%87%80%145%
20250228459482430430548,800-3792%94%53%▼▼▼96%91%90%73%134%
20250303444456413425657,700-599%96%120%▼▼▼▼100%93%96%72%132%
20250304417420402418289,900-798%100%44%▼▼▼▼▼99%91%93%71%129%
20250305424442407418293,1000100%99%101%--98%93%93%71%129%
20250306412415397404188,300-1497%98%64%97%101%95%69%125%
20250307400409388388155,800-1696%97%83%▼▼100%104%98%66%120%
2025031038839338138780,800-1100%100%52%▼▼▼100%100%99%66%118%
2025031138339238038456,900-399%100%70%▼▼▼▼99%103%97%65%112%
2025031239039738138585,1001100%99%150%103%102%96%66%112%
20250313393409386403153,90018105%103%181%▲▲96%99%94%69%117%
20250314397400378382187,800-2195%96%122%100%101%97%65%110%
2025031738338737638275,1000100%100%40%--103%96%95%65%110%
20250318388404386400124,00018105%103%165%100%95%86%68%114%
2025031939440339239460,600-699%100%49%97%95%83%67%112%
2025032139639738538534,500-998%97%57%▼▼96%98%85%66%101%
20250324385387368369103,500-1696%96%300%▼▼▼100%102%88%63%100%
2025032537137737037226,2003101%100%25%100%100%88%63%101%
2025032637237737237325,0001100%100%95%▲▲101%100%88%74%101%
2025032737238636937761,8004101%101%247%▲▲▲101%98%87%81%102%
20250328375390370379119,5002101%101%193%▲▲▲▲98%90%87%88%103%
2025033137737736536952,800-1097%98%44%100%84%88%87%100%
2025040137237936937227,6003101%100%52%100%82%89%89%101%
2025040236937736536851,400-499%100%186%95%87%92%88%100%
20250403356356321339111,500-2992%95%217%▼▼96%99%0%84%100%
20250404324335303312120,700-2792%96%108%▼▼▼106%113%0%77%100%
2025040828430528430170,800-1196%106%59%▼▼▼▼102%114%0%75%100%
2025040928529328329143,100-1097%102%61%▼▼▼▼▼100%105%0%72%100%
2025041031031730530954,10018106%100%126%109%110%0%77%106%
2025041129432529432132,30012104%109%60%▲▲100%102%0%80%110%
2025041432032931432017,600-1100%100%54%101%102%0%80%110%
2025041532032832032414,5004101%101%82%100%0%0%81%111%
2025041632332932032224,700-299%100%170%99%0%0%81%111%
202504173233253193212,500-1100%99%10%▼▼102%0%0%81%110%
2025041832134332132770,0006102%102%2800%%%%85%112%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110349,5000161,5000188,000
2025-04-040474,7000153,5000321,200
2025-03-280507,9000160,3000347,600
2025-03-210514,7000158,8000355,900
2025-03-140515,3000157,7000357,600
2025-03-075,000512,6005,000130,4000382,200
2025-02-280509,0000128,1000380,900
2025-02-21200171,900200136,400035,500
2025-02-140217,8000145,900071,900
2025-02-070216,8000146,400070,400
2025-01-310248,8000143,4000105,400
2025-01-240255,8000147,1000108,700
2025-01-170252,0000148,8000103,200
2025-01-100245,4000139,4000106,000
2024-12-270255,0000145,6000109,400
2024-12-200244,5000138,8000105,700
2024-12-130267,2000139,7000127,500
2024-12-060264,2000140,0000124,200
2024-11-290271,8000148,6000123,200
2024-11-220282,0000164,5000117,500
2024-11-150224,3000162,300062,000
2024-11-080223,1000184,700038,400
2024-11-010221,6000180,100041,500
2024-10-250221,3000180,400040,900
2024-10-180220,8000181,700039,100
2024-10-110217,7000181,300036,400
2024-10-040215,5000176,500039,000
2024-09-270216,4000173,900042,500
2024-09-200218,6000175,800042,800
2024-09-130218,2000173,000045,200
2024-09-060236,2000181,200055,000
2024-08-300243,5000180,300063,200
2024-08-230243,2000177,000066,200
2024-08-160243,2000176,700066,500
2024-08-090228,2000169,800058,400
2024-08-020234,1000173,300060,800
2024-07-260241,3000177,100064,200
2024-07-190241,7000176,600065,100
2024-07-120241,9000158,400083,500
2024-07-050243,9000155,700088,200
2024-06-280243,2000156,400086,800
2024-06-210235,5000153,800081,700
2024-06-140242,3000153,400088,900
2024-06-070240,3000152,600087,700
2024-05-310241,0000153,200087,800
2024-05-240240,4000150,100090,300
2024-05-170240,0000144,900095,100
2024-05-100222,2000124,400097,800
2024-05-020216,5000123,100093,400
2024-04-260222,1000121,6000100,500
2024-04-190222,3000120,9000101,400
2024-04-120221,0000122,000099,000
2024-04-050221,5000122,000099,500
2024-03-290223,6000121,6000102,000
2024-03-220236,8000127,2000109,600
2024-03-150235,3000129,0000106,300
2024-03-080234,0000130,6000103,400
2024-03-010232,1000132,800099,300
2024-02-220235,5000128,3000107,200
2024-02-160231,6000126,5000105,100
2024-02-090224,7000120,6000104,100
2024-02-020230,7000119,7000111,000
2024-01-260235,1000119,6000115,500
2024-01-190226,3000121,2000105,100
2024-01-120230,4000126,7000103,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-15 Nomura International plc27,8000.68%-4,00032032832032414,500
2025-04-10 Nomura International plc31,8000.78%-90031031730530954,100
2025-04-08 UBS AG16,1000.39%-12,20028430528430170,800
2025-04-07 Nomura International plc32,7000.80%-7,600280295252260232,700
2025-04-07 UBS AG28,3000.69%-3,200280295252260232,700
2025-04-04 モルガン・スタンレーMUFG証券株式会社12,2000.30%-13,200324335303312120,700
2025-04-03 Nomura International plc40,3000.99%-14,800356356321339111,500
2025-04-03 UBS AG31,5000.77%-3,800356356321339111,500
2025-04-03 モルガン・スタンレーMUFG証券株式会社25,4000.62%-4,800356356321339111,500
2025-04-02 モルガン・スタンレーMUFG証券株式会社30,2000.74%5,70036937736536851,400
2025-03-31 モルガン・スタンレーMUFG証券株式会社24,5000.60%3,50037737736536952,800
2025-03-31 Nomura International plc55,1001.35%-3,70037737736536952,800
2025-03-31 UBS AG35,3000.87%-3,40037737736536952,800
2025-03-28 Nomura International plc58,8001.44%-27,200375390370379119,500
2025-03-28 モルガン・スタンレーMUFG証券株式会社21,0000.51%375390370379119,500
2025-03-26 Nomura International plc86,0002.11%-5,90037237737237325,000
2025-03-26 UBS AG38,7000.95%-5,10037237737237325,000
2025-03-25 UBS AG43,8001.07%-2,50037137737037226,200
2025-03-24 Nomura International plc91,9002.26%-4,200385387368369103,500
2025-03-24 UBS AG46,3001.14%385387368369103,500
2025-03-19 Nomura International plc96,1002.36%-9,70039440339239460,600
2025-03-18 Nomura International plc105,8002.60%388404386400124,000
2025-03-17 Nomura International plc101,4002.49%-9,00038338737638275,100
2025-03-14 Nomura International plc110,4002.72%17,100397400378382187,800
2025-03-14 UBS AG55,3001.36%10,100397400378382187,800
2025-03-13 Nomura International plc93,3002.29%5,500393409386403153,900
2025-03-13 UBS AG45,2001.11%6,500393409386403153,900
2025-03-12 Nomura International plc87,8002.16%-8,40039039738138585,100
2025-03-11 Nomura International plc96,2002.37%-9,80038339238038456,900
2025-03-11 UBS AG38,7000.95%-9,60038339238038456,900
2025-03-10 Nomura International plc106,0002.61%-5,80038839338138780,800
2025-03-10 UBS AG48,3001.19%-8,00038839338138780,800
2025-03-07 Nomura International plc111,8002.75%4,900400409388388155,800
2025-03-07 UBS AG56,3001.38%-3,600400409388388155,800
2025-03-06 UBS AG59,9001.47%10,800412415397404188,300
2025-03-05 Nomura International plc106,9002.63%9,100424442407418293,100
2025-03-05 UBS AG49,1001.21%5,500424442407418293,100
2025-03-04 Nomura International plc97,8002.41%2,900417420402418289,900
2025-03-04 UBS AG43,6001.07%-12,200417420402418289,900
2025-03-03 Nomura International plc94,9002.33%-39,600444456413425657,700
2025-03-03 UBS AG55,8001.37%-3,100444456413425657,700
2025-02-28 Nomura International plc134,5003.31%52,800459482430430548,800
2025-02-28 UBS AG58,9001.45%13,400459482430430548,800
2025-02-27 Nomura International plc81,7002.01%5245304504671,044,800
2025-02-27 UBS AG45,5001.12%17,8005245304504671,044,800
2025-02-26 UBS AG27,7000.68%5815825015041,287,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V8MV3502025-02-21 16:42株式会社フェニックスバイオ三和商事株式会社変更報告書
S100V8HK3502025-02-21 16:40株式会社フェニックスバイオ三和澱粉工業株式会社変更報告書

企業サイト更新情報