intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250701 | 2,007 | 2,077 | 2,000 | 2,047 | 350,800 | 35 | 102% | 102% | 55% | ▲▲▲▲▲ | 16 | 0 | 0 | 100% | 98% | 109% | 100% | 9% |
20250702 | 2,020 | 2,045 | 1,978 | 2,023 | 295,500 | -24 | 99% | 100% | 84% | ▼ | 15 | 0 | 0 | 99% | 100% | 109% | 99% | 7% |
20250703 | 2,023 | 2,046 | 1,989 | 1,997 | 229,500 | -26 | 99% | 99% | 78% | ▼▼ | 14 | 0 | 0 | 101% | 101% | 109% | 98% | 6% |
20250704 | 2,010 | 2,066 | 2,004 | 2,028 | 234,100 | 31 | 102% | 101% | 102% | ▲ | 13 | 0 | 0 | 97% | 100% | 109% | 99% | 8% |
20250707 | 2,011 | 2,011 | 1,928 | 1,946 | 340,500 | -82 | 96% | 97% | 145% | ▼ | 12 | 0 | 0 | 102% | 103% | 113% | 95% | 3% |
20250708 | 1,946 | 1,999 | 1,945 | 1,989 | 221,100 | 43 | 102% | 102% | 65% | ▲ | 7 | 12 | 0 | 101% | 100% | 110% | 97% | 6% |
20250709 | 2,007 | 2,054 | 1,990 | 2,030 | 209,100 | 41 | 102% | 101% | 95% | ▲▲ | 10 | 0 | 0 | 98% | 100% | 107% | 99% | 8% |
20250710 | 2,057 | 2,057 | 2,005 | 2,014 | 152,200 | -16 | 99% | 98% | 73% | ▼ | 10 | 0 | 0 | 99% | 101% | 108% | 98% | 7% |
20250711 | 2,032 | 2,061 | 1,999 | 2,004 | 226,200 | -10 | 100% | 99% | 149% | ▼▼ | 9 | 0 | 0 | 100% | 103% | 110% | 98% | 6% |
20250714 | 2,008 | 2,021 | 1,990 | 2,003 | 145,400 | -1 | 100% | 100% | 64% | ▼▼▼ | 7 | 0 | 0 | 100% | 105% | 110% | 98% | 6% |
20250715 | 1,997 | 2,018 | 1,982 | 1,990 | 137,000 | -13 | 99% | 100% | 94% | ▼▼▼▼ | 6 | 11 | 0 | 102% | 106% | 0% | 97% | 6% |
20250716 | 2,010 | 2,047 | 2,004 | 2,047 | 250,900 | 57 | 103% | 102% | 183% | ▲ | 5 | 0 | 0 | 100% | 106% | 0% | 100% | 9% |
20250717 | 2,052 | 2,054 | 2,017 | 2,049 | 271,900 | 2 | 100% | 100% | 108% | ▲▲ | 5 | 0 | 0 | 99% | 104% | 0% | 100% | 9% |
20250718 | 2,090 | 2,103 | 2,047 | 2,075 | 297,900 | 26 | 101% | 99% | 110% | ▲▲▲ | 8 | 0 | 0 | 100% | 103% | 0% | 100% | 10% |
20250722 | 2,091 | 2,146 | 2,083 | 2,096 | 311,000 | 21 | 101% | 100% | 104% | ▲▲▲▲ | 7 | 0 | 0 | 101% | 102% | 0% | 100% | 11% |
20250723 | 2,120 | 2,135 | 2,098 | 2,131 | 268,100 | 35 | 102% | 101% | 86% | ▲▲▲▲▲ | 0 | 0 | 0 | 101% | 103% | 0% | 100% | 12% |
20250724 | 2,139 | 2,167 | 2,127 | 2,167 | 288,200 | 36 | 102% | 101% | 107% | ▲▲▲▲▲▲ | 0 | 0 | 0 | 100% | 102% | 0% | 100% | 11% |
20250725 | 2,156 | 2,174 | 2,131 | 2,161 | 227,100 | -6 | 100% | 100% | 79% | ▼ | 0 | 0 | 0 | 98% | 0% | 0% | 100% | 11% |
20250728 | 2,184 | 2,204 | 2,138 | 2,145 | 288,300 | -16 | 99% | 98% | 127% | ▼▼ | 0 | 0 | 0 | 101% | 0% | 0% | 99% | 10% |
20250729 | 2,144 | 2,159 | 2,133 | 2,159 | 161,600 | 14 | 101% | 101% | 56% | ▲ | 0 | 0 | 0 | 103% | 0% | 0% | 100% | 11% |
20250730 | 2,144 | 2,205 | 2,138 | 2,199 | 286,300 | 40 | 102% | 103% | 177% | ▲▲ | 0 | 0 | 0 | % | % | % | 100% | 13% |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250610 | 17:30 | 菱化工機 | (訂正)「2025年3月期 決算説明会」資料の一部訂正に関するお知らせ |
20250609 | 11:00 | 菱化工機 | 2025年3月期 決算説明会資料 |
20250317 | 16:30 | 菱化工機 | 代表取締役の異動及びその他の取締役の異動に関するお知らせ |
20250312 | 17:30 | 菱化工機 | 投資有価証券売却益(特別利益)の計上に関するお知らせ |
20250228 | 17:00 | 菱化工機 | 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
20250131 | 16:00 | 菱化工機 | 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
20250131 | 16:00 | 菱化工機 | 連結子会社の商号変更に関するお知らせ |
20241126 | 11:00 | 菱化工機 | 2025年3月期第2四半期 決算説明会資料 |
20241126 | 16:00 | 菱化工機 | 従業員持株会に対する第三者割当による自己株式処分の払込完了及び一部失権に関するお知らせ |
20241031 | 16:00 | 菱化工機 | 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240731 | 16:00 | 菱化工機 | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
20240731 | 16:00 | 菱化工機 | 従業員持株会に対する第三者割当による自己株式処分に関するお知らせ |
20240531 | 17:00 | 菱化工機 | 株式会社東総の株式の取得(子会社化)に関するお知らせ |
20240515 | 16:00 | 菱化工機 | 2024年3月期決算短信〔日本基準〕(連結) |
20240515 | 16:00 | 菱化工機 | 剰余金の配当(増配)に関するお知らせ |
20240426 | 17:30 | 菱化工機 | 当社従業員持株会を通じた「特別奨励金スキーム」 の導入に ついて |
20240329 | 18:00 | 菱化工機 | 当社管理職層に対する業績連動型株式交付制度の導入に関するお知らせ |
20240131 | 16:00 | 菱化工機 | 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
20240131 | 16:00 | 菱化工機 | 2024年3月期通期連結業績予想の修正に関するお知らせ |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-07-28 | Barclays Capital Securities Ltd | 125,300 | 0.52% | ▲ | 2,184 | 2,204 | 2,138 | 2,145 | 288,300 | |
2025-07-17 | Barclays Capital Securities Ltd | 82,400 | 0.34% | ▼ | -51,200 | 2,052 | 2,054 | 2,017 | 2,049 | 271,900 |
2025-07-14 | Barclays Capital Securities Ltd | 133,600 | 0.56% | ▼ | -9,000 | 2,008 | 2,021 | 1,990 | 2,003 | 145,400 |
2025-07-11 | Barclays Capital Securities Ltd | 142,600 | 0.60% | ▲ | 4,400 | 2,032 | 2,061 | 1,999 | 2,004 | 226,200 |
2025-07-08 | Barclays Capital Securities Ltd | 138,200 | 0.58% | ▼ | -5,500 | 1,946 | 1,999 | 1,945 | 1,989 | 221,100 |
2025-07-07 | Barclays Capital Securities Ltd | 143,700 | 0.60% | ▲ | 20,400 | 2,011 | 2,011 | 1,928 | 1,946 | 340,500 |
2025-07-04 | Barclays Capital Securities Ltd | 123,300 | 0.51% | ▼ | -20,300 | 2,010 | 2,066 | 2,004 | 2,028 | 234,100 |
2025-07-03 | Barclays Capital Securities Ltd | 143,600 | 0.60% | ▲ | 23,100 | 2,023 | 2,046 | 1,989 | 1,997 | 229,500 |
2025-06-24 | Barclays Capital Securities Ltd | 120,500 | 0.50% | ▲ | 1,935 | 1,946 | 1,881 | 1,885 | 183,800 | |
2025-05-19 | Barclays Capital Securities Ltd | 87,200 | 0.36% | ▼ | -56,400 | 1,842 | 1,870 | 1,766 | 1,798 | 1,840,200 |
2025-05-15 | Barclays Capital Securities Ltd | 143,600 | 0.60% | ▲ | 2,400 | 1,317 | 1,356 | 1,303 | 1,342 | 127,400 |
2025-05-13 | Barclays Capital Securities Ltd | 141,200 | 0.59% | ▼ | -3,000 | 1,329 | 1,334 | 1,298 | 1,309 | 69,900 |
2025-05-12 | Barclays Capital Securities Ltd | 144,200 | 0.60% | ▲ | 1,900 | 1,305 | 1,331 | 1,282 | 1,310 | 174,300 |
2025-05-09 | Barclays Capital Securities Ltd | 142,300 | 0.59% | ▼ | 94,800 | 1,281 | 1,312 | 1,278 | 1,302 | 92,600 |
2025-03-27 | Barclays Capital Securities Ltd | 47,500 | 0.60% | ▲ | 300 | 4,075 | 4,115 | 3,990 | 4,115 | 44,800 |
2025-03-26 | Barclays Capital Securities Ltd | 47,200 | 0.59% | ▼ | -500 | 4,050 | 4,095 | 4,000 | 4,070 | 30,300 |
2025-03-25 | Barclays Capital Securities Ltd | 47,700 | 0.60% | ▲ | 400 | 4,070 | 4,070 | 4,015 | 4,035 | 16,000 |
2025-03-13 | Barclays Capital Securities Ltd | 47,300 | 0.59% | ▼ | -500 | 3,890 | 4,005 | 3,880 | 3,950 | 54,600 |
2025-03-11 | Barclays Capital Securities Ltd | 47,800 | 0.60% | ▲ | 400 | 3,810 | 3,855 | 3,745 | 3,800 | 36,200 |
2025-03-07 | Barclays Capital Securities Ltd | 47,400 | 0.59% | ▼ | -300 | 3,900 | 3,900 | 3,830 | 3,860 | 30,200 |
2025-03-05 | Barclays Capital Securities Ltd | 47,700 | 0.60% | ▲ | 400 | 3,870 | 3,890 | 3,815 | 3,825 | 35,700 |
2025-03-03 | Barclays Capital Securities Ltd | 47,300 | 0.59% | ▼ | -200 | 3,880 | 3,960 | 3,840 | 3,880 | 90,300 |
2025-02-07 | Barclays Capital Securities Ltd | 47,500 | 0.60% | ▲ | 7,800 | 3,820 | 3,870 | 3,755 | 3,765 | 33,400 |
2025-02-07 | Barclays Capital Securities Ltd | 47,500 | 0.60% | ▲ | 7,800 | 3,820 | 3,870 | 3,755 | 3,765 | 33,400 |
2024-12-04 | Barclays Capital Securities Ltd | 39,700 | 0.50% | ▲ | 3,220 | 3,230 | 3,200 | 3,200 | 33,100 | |
2024-10-30 | Barclays Capital Securities Ltd | 30,100 | 0.38% | ▼ | -9,700 | 3,585 | 3,645 | 3,520 | 3,520 | 89,300 |
2024-10-29 | Barclays Capital Securities Ltd | 39,800 | 0.50% | ▲ | 3,520 | 3,585 | 3,515 | 3,575 | 29,000 | |
2024-05-13 | Nomura International plc | 34,186 | 0.43% | ▼ | -6,110 | 3,845 | 3,890 | 3,820 | 3,820 | 62,900 |
2024-04-30 | Nomura International plc | 40,296 | 0.50% | ▼ | -7,221 | 3,755 | 3,930 | 3,755 | 3,895 | 119,000 |
2024-04-25 | Nomura International plc | 47,517 | 0.60% | ▲ | 1,800 | 3,700 | 3,720 | 3,670 | 3,680 | 32,000 |
2024-04-23 | Nomura International plc | 45,717 | 0.57% | ▼ | -8,483 | 3,765 | 3,770 | 3,675 | 3,710 | 71,400 |
2024-04-03 | Nomura International plc | 54,200 | 0.68% | ▼ | -1,400 | 3,830 | 3,910 | 3,795 | 3,860 | 57,100 |
2024-04-02 | Nomura International plc | 55,600 | 0.70% | ▲ | 500 | 4,000 | 4,000 | 3,845 | 3,850 | 82,800 |
2024-04-01 | Nomura International plc | 55,100 | 0.69% | ▼ | -500 | 4,160 | 4,160 | 4,000 | 4,000 | 68,800 |
2024-03-29 | Nomura International plc | 55,600 | 0.70% | ▲ | 500 | 4,055 | 4,150 | 4,055 | 4,125 | 54,700 |
2024-03-27 | Nomura International plc | 55,100 | 0.69% | ▼ | -1,600 | 4,050 | 4,135 | 4,030 | 4,035 | 82,800 |
2024-03-25 | Nomura International plc | 56,700 | 0.71% | ▲ | 8,900 | 4,015 | 4,070 | 3,985 | 3,985 | 52,200 |
2024-03-22 | Nomura International plc | 47,800 | 0.60% | ▲ | 4,100 | 4,085 | 4,110 | 4,030 | 4,035 | 62,900 |
2024-03-18 | Nomura International plc | 43,700 | 0.55% | ▼ | -7,700 | 4,035 | 4,175 | 3,985 | 3,990 | 131,000 |
2024-03-13 | Nomura International plc | 51,400 | 0.64% | ▲ | 4,200 | 3,940 | 3,945 | 3,790 | 3,835 | 74,000 |
2024-03-07 | Nomura International plc | 47,200 | 0.59% | ▼ | -300 | 4,165 | 4,170 | 3,995 | 4,005 | 102,200 |
2024-03-06 | Nomura International plc | 47,500 | 0.60% | ▲ | 3,400 | 4,090 | 4,145 | 4,050 | 4,130 | 96,400 |
2024-03-05 | Nomura International plc | 44,100 | 0.55% | ▼ | -5,500 | 3,970 | 4,130 | 3,960 | 4,105 | 211,400 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VN59 | 350 | 2025-04-21 09:34 | 三菱化工機株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100VKD3 | 350 | 2025-04-07 12:50 | 三菱化工機株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100VA09 | 350 | 2025-02-21 10:51 | 三菱化工機株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100V6ZK | 350 | 2025-02-06 10:31 | 三菱化工機株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UTY8 | 350 | 2024-11-22 14:21 | 三菱化工機株式会社 | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
S100Q0OG | 350 | 2023-01-27 10:11 | 三菱化工機株式会社 | 三菱重工業株式会社 | 変更報告書 |