| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 3,860 | 3,890 | 3,835 | 3,840 | 22,200 | -20 | 99% | 99% | 74% | ▼▼ | 100% | 105% | 108% | 97% | 104% |
| 20250311 | 3,810 | 3,855 | 3,745 | 3,800 | 36,200 | -40 | 99% | 100% | 163% | ▼▼▼ | 102% | 107% | 108% | 96% | 103% |
| 20250312 | 3,800 | 3,895 | 3,800 | 3,865 | 28,200 | 65 | 102% | 102% | 78% | ▲ | 102% | 106% | 36% | 98% | 105% |
| 20250313 | 3,890 | 4,005 | 3,880 | 3,950 | 54,600 | 85 | 102% | 102% | 194% | ▲▲ | 101% | 104% | 34% | 100% | 107% |
| 20250314 | 3,950 | 3,995 | 3,935 | 3,970 | 24,500 | 20 | 101% | 101% | 45% | ▲▲▲ | 100% | 103% | 33% | 100% | 108% |
| 20250317 | 4,000 | 4,030 | 4,000 | 4,000 | 34,000 | 30 | 101% | 100% | 139% | ▲▲▲▲ | 101% | 100% | 33% | 100% | 109% |
| 20250318 | 4,030 | 4,110 | 4,030 | 4,070 | 37,700 | 70 | 102% | 101% | 111% | ▲▲▲▲▲ | 101% | 100% | 31% | 100% | 111% |
| 20250319 | 4,055 | 4,145 | 4,055 | 4,105 | 21,600 | 35 | 101% | 101% | 57% | ▲▲▲▲▲▲ | 100% | 99% | 30% | 100% | 112% |
| 20250321 | 4,140 | 4,150 | 4,105 | 4,125 | 22,600 | 20 | 100% | 100% | 105% | ▲▲▲▲▲▲▲ | 98% | 100% | 30% | 100% | 112% |
| 20250324 | 4,125 | 4,125 | 4,015 | 4,030 | 27,700 | -95 | 98% | 98% | 123% | ▼ | 99% | 34% | 30% | 98% | 110% |
| 20250325 | 4,070 | 4,070 | 4,015 | 4,035 | 16,000 | 5 | 100% | 99% | 58% | ▲ | 100% | 33% | 31% | 98% | 110% |
| 20250326 | 4,050 | 4,095 | 4,000 | 4,070 | 30,300 | 35 | 101% | 100% | 189% | ▲▲ | 101% | 33% | 31% | 99% | 111% |
| 20250327 | 4,075 | 4,115 | 3,990 | 4,115 | 44,800 | 45 | 101% | 101% | 148% | ▲▲▲ | 103% | 98% | 93% | 100% | 112% |
| 20250328 | 1,360 | 1,395 | 1,342 | 1,394 | 146,600 | -2,721 | 34% | 103% | 327% | ▼ | 99% | 92% | 93% | 34% | 100% |
| 20250331 | 1,371 | 1,371 | 1,318 | 1,355 | 130,400 | -39 | 97% | 99% | 89% | ▼▼ | 98% | 86% | 93% | 33% | 100% |
| 20250401 | 1,362 | 1,371 | 1,318 | 1,334 | 95,900 | -21 | 98% | 98% | 74% | ▼▼▼ | 100% | 85% | 95% | 32% | 100% |
| 20250402 | 1,334 | 1,336 | 1,309 | 1,331 | 86,900 | -3 | 100% | 100% | 91% | ▼▼▼▼ | 101% | 96% | 102% | 32% | 100% |
| 20250403 | 1,241 | 1,272 | 1,221 | 1,255 | 154,500 | -76 | 94% | 101% | 178% | ▼▼▼▼▼ | 96% | 98% | 105% | 30% | 100% |
| 20250404 | 1,211 | 1,218 | 1,143 | 1,167 | 162,200 | -88 | 93% | 96% | 105% | ▼▼▼▼▼▼ | 103% | 107% | 115% | 28% | 100% |
| 20250408 | 1,103 | 1,158 | 1,103 | 1,139 | 117,300 | -28 | 98% | 103% | 72% | ▼▼▼▼▼▼▼ | 99% | 106% | 117% | 28% | 100% |
| 20250409 | 1,113 | 1,125 | 1,079 | 1,100 | 104,700 | -39 | 97% | 99% | 89% | ▼▼▼▼▼▼▼▼ | 100% | 99% | 109% | 27% | 100% |
| 20250410 | 1,195 | 1,202 | 1,164 | 1,192 | 127,800 | 92 | 108% | 100% | 122% | ▲ | 100% | 104% | 113% | 29% | 108% |
| 20250411 | 1,162 | 1,169 | 1,124 | 1,164 | 100,600 | -28 | 98% | 100% | 79% | ▼ | 100% | 104% | 111% | 28% | 106% |
| 20250414 | 1,180 | 1,190 | 1,166 | 1,183 | 53,100 | 19 | 102% | 100% | 53% | ▲ | 99% | 104% | 114% | 29% | 108% |
| 20250415 | 1,179 | 1,189 | 1,170 | 1,173 | 50,600 | -10 | 99% | 99% | 95% | ▼ | 100% | 105% | 139% | 28% | 107% |
| 20250416 | 1,183 | 1,189 | 1,173 | 1,178 | 44,000 | 5 | 100% | 100% | 87% | ▲ | 103% | 105% | 139% | 29% | 107% |
| 20250417 | 1,178 | 1,220 | 1,178 | 1,213 | 64,200 | 35 | 103% | 103% | 146% | ▲▲ | 101% | 103% | 148% | 29% | 110% |
| 20250418 | 1,213 | 1,227 | 1,209 | 1,225 | 57,800 | 12 | 101% | 101% | 90% | ▲▲▲ | 100% | 104% | 148% | 30% | 111% |
| 20250421 | 1,217 | 1,222 | 1,206 | 1,216 | 52,300 | -9 | 99% | 100% | 90% | ▼ | 102% | 105% | 149% | 30% | 111% |
| 20250422 | 1,210 | 1,242 | 1,210 | 1,237 | 50,100 | 21 | 102% | 102% | 96% | ▲ | 99% | 102% | 144% | 30% | 112% |
| 20250423 | 1,249 | 1,263 | 1,241 | 1,241 | 62,800 | 4 | 100% | 99% | 125% | ▲▲ | 100% | 102% | 145% | 30% | 113% |
| 20250424 | 1,244 | 1,254 | 1,233 | 1,244 | 47,900 | 3 | 100% | 100% | 76% | ▲▲▲ | 101% | 100% | 150% | 30% | 113% |
| 20250425 | 1,256 | 1,267 | 1,248 | 1,263 | 46,900 | 19 | 102% | 101% | 98% | ▲▲▲▲ | 100% | 100% | 148% | 91% | 115% |
| 20250428 | 1,274 | 1,291 | 1,266 | 1,272 | 58,200 | 9 | 101% | 100% | 124% | ▲▲▲▲▲ | 100% | 100% | 149% | 94% | 116% |
| 20250430 | 1,272 | 1,276 | 1,251 | 1,269 | 45,500 | -3 | 100% | 100% | 78% | ▼ | 99% | 103% | 153% | 95% | 115% |
| 20250501 | 1,270 | 1,272 | 1,243 | 1,251 | 62,200 | -18 | 99% | 99% | 137% | ▼▼ | 100% | 105% | 160% | 94% | 114% |
| 20250502 | 1,249 | 1,259 | 1,243 | 1,250 | 70,400 | -1 | 100% | 100% | 113% | ▼▼▼ | 102% | 105% | 160% | 98% | 114% |
| 20250507 | 1,252 | 1,278 | 1,252 | 1,273 | 89,500 | 23 | 102% | 102% | 127% | ▲ | 101% | 105% | 159% | 100% | 116% |
| 20250508 | 1,261 | 1,286 | 1,251 | 1,276 | 77,400 | 3 | 100% | 101% | 86% | ▲▲ | 102% | 105% | 156% | 100% | 116% |
| 20250509 | 1,281 | 1,312 | 1,278 | 1,302 | 92,600 | 26 | 102% | 102% | 120% | ▲▲▲ | 100% | 126% | 153% | 100% | 118% |
| 20250512 | 1,305 | 1,331 | 1,282 | 1,310 | 174,300 | 8 | 101% | 100% | 188% | ▲▲▲▲ | 98% | 135% | 150% | 100% | 113% |
| 20250513 | 1,329 | 1,334 | 1,298 | 1,309 | 69,900 | -1 | 100% | 98% | 40% | ▼ | 102% | 138% | 154% | 100% | 112% |
| 20250514 | 1,299 | 1,322 | 1,270 | 1,321 | 74,400 | 12 | 101% | 102% | 106% | ▲ | 102% | 131% | 152% | 100% | 113% |
| 20250515 | 1,317 | 1,356 | 1,303 | 1,342 | 127,400 | 21 | 102% | 102% | 171% | ▲▲ | 100% | 105% | 122% | 100% | 114% |
| 20250516 | 1,642 | 1,642 | 1,642 | 1,642 | 66,800 | 300 | 122% | 100% | 52% | ▲▲▲ | 98% | 95% | 109% | 100% | 139% |
| 20250519 | 1,842 | 1,870 | 1,766 | 1,798 | 1,840,200 | 156 | 110% | 98% | 2755% | ▲▲▲▲ | 94% | 105% | 111% | 100% | 148% |
| 20250520 | 1,806 | 1,813 | 1,705 | 1,705 | 765,800 | -93 | 95% | 94% | 42% | ▼ | 101% | 111% | 117% | 95% | 140% |
| 20250521 | 1,705 | 1,795 | 1,703 | 1,727 | 449,800 | 22 | 101% | 101% | 59% | ▲ | 100% | 109% | 116% | 96% | 142% |
| 20250522 | 1,726 | 1,735 | 1,693 | 1,721 | 277,700 | -6 | 100% | 100% | 62% | ▼ | 101% | 110% | 115% | 96% | 139% |
| 20250523 | 1,730 | 1,799 | 1,715 | 1,751 | 421,800 | 30 | 102% | 101% | 152% | ▲ | 107% | 109% | 0% | 97% | 141% |
| 20250526 | 1,772 | 1,925 | 1,772 | 1,889 | 1,051,000 | 138 | 108% | 107% | 249% | ▲▲ | 98% | 106% | 0% | 100% | 152% |
| 20250527 | 1,884 | 1,884 | 1,816 | 1,838 | 548,000 | -51 | 97% | 98% | 52% | ▼ | 101% | 107% | 0% | 97% | 147% |
| 20250528 | 1,860 | 1,912 | 1,849 | 1,881 | 440,100 | 43 | 102% | 101% | 80% | ▲ | 99% | 103% | 0% | 100% | 150% |
| 20250529 | 1,906 | 1,918 | 1,876 | 1,896 | 281,900 | 15 | 101% | 99% | 64% | ▲▲ | 102% | 104% | 0% | 100% | 152% |
| 20250530 | 1,904 | 1,944 | 1,893 | 1,937 | 313,100 | 41 | 102% | 102% | 111% | ▲▲▲ | 103% | 103% | 0% | 100% | 155% |
| 20250602 | 1,935 | 2,002 | 1,926 | 1,999 | 409,200 | 62 | 103% | 103% | 131% | ▲▲▲▲ | 98% | 100% | 0% | 100% | 160% |
| 20250603 | 1,998 | 2,007 | 1,945 | 1,968 | 374,800 | -31 | 98% | 98% | 92% | ▼ | 99% | 0% | 0% | 98% | 155% |
| 20250604 | 1,981 | 1,982 | 1,937 | 1,954 | 216,600 | -14 | 99% | 99% | 58% | ▼▼ | 102% | 0% | 0% | 98% | 153% |
| 20250605 | 1,933 | 1,998 | 1,928 | 1,981 | 244,400 | 27 | 101% | 102% | 113% | ▲ | 101% | 0% | 0% | 99% | 152% |
| 20250606 | 1,981 | 2,029 | 1,975 | 1,996 | 344,400 | 15 | 101% | 101% | 141% | ▲▲ | % | % | % | 100% | 152% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 74,600 | 711,300 | 3,100 | 267,400 | 71,500 | 443,900 |
| 2025-05-23 | 56,600 | 746,400 | 1,400 | 273,200 | 55,200 | 473,200 |
| 2025-05-16 | 14,900 | 425,900 | 0 | 178,400 | 14,900 | 247,500 |
| 2025-05-09 | 8,200 | 427,200 | 100 | 176,300 | 8,100 | 250,900 |
| 2025-05-02 | 8,400 | 430,000 | 0 | 176,700 | 8,400 | 253,300 |
| 2025-04-25 | 7,200 | 426,700 | 0 | 176,800 | 7,200 | 249,900 |
| 2025-04-18 | 9,700 | 423,400 | 0 | 176,400 | 9,700 | 247,000 |
| 2025-04-11 | 9,100 | 414,200 | 0 | 174,600 | 9,100 | 239,600 |
| 2025-04-04 | 12,100 | 420,300 | 0 | 181,000 | 12,100 | 239,300 |
| 2025-03-28 | 19,400 | 435,400 | 300 | 202,800 | 19,100 | 232,600 |
| 2025-03-21 | 6,000 | 151,400 | 200 | 72,900 | 5,800 | 78,500 |
| 2025-03-14 | 6,600 | 150,900 | 100 | 72,900 | 6,500 | 78,000 |
| 2025-03-07 | 4,900 | 150,800 | 0 | 73,700 | 4,900 | 77,100 |
| 2025-02-28 | 3,300 | 164,400 | 0 | 82,000 | 3,300 | 82,400 |
| 2025-02-21 | 4,800 | 177,800 | 300 | 94,600 | 4,500 | 83,200 |
| 2025-02-14 | 5,000 | 184,800 | 200 | 96,000 | 4,800 | 88,800 |
| 2025-02-07 | 4,400 | 191,800 | 400 | 97,200 | 4,000 | 94,600 |
| 2025-01-31 | 1,700 | 197,400 | 0 | 99,900 | 1,700 | 97,500 |
| 2025-01-24 | 1,700 | 199,200 | 0 | 99,100 | 1,700 | 100,100 |
| 2025-01-17 | 1,600 | 200,400 | 0 | 99,700 | 1,600 | 100,700 |
| 2025-01-10 | 2,700 | 200,600 | 0 | 104,400 | 2,700 | 96,200 |
| 2024-12-27 | 4,600 | 212,100 | 300 | 116,200 | 4,300 | 95,900 |
| 2024-12-20 | 2,100 | 218,600 | 200 | 121,100 | 1,900 | 97,500 |
| 2024-12-13 | 2,500 | 235,000 | 0 | 130,100 | 2,500 | 104,900 |
| 2024-12-06 | 1,100 | 245,500 | 0 | 132,300 | 1,100 | 113,200 |
| 2024-11-29 | 1,600 | 243,900 | 0 | 131,900 | 1,600 | 112,000 |
| 2024-11-22 | 2,200 | 236,900 | 0 | 134,800 | 2,200 | 102,100 |
| 2024-11-15 | 2,300 | 239,500 | 0 | 131,500 | 2,300 | 108,000 |
| 2024-11-08 | 4,700 | 251,900 | 0 | 134,300 | 4,700 | 117,600 |
| 2024-11-01 | 6,100 | 277,300 | 0 | 141,100 | 6,100 | 136,200 |
| 2024-10-25 | 2,100 | 253,500 | 0 | 148,800 | 2,100 | 104,700 |
| 2024-10-18 | 900 | 250,100 | 0 | 149,500 | 900 | 100,600 |
| 2024-10-11 | 1,300 | 250,400 | 0 | 149,500 | 1,300 | 100,900 |
| 2024-10-04 | 1,700 | 248,800 | 100 | 148,100 | 1,600 | 100,700 |
| 2024-09-27 | 2,300 | 257,800 | 0 | 152,200 | 2,300 | 105,600 |
| 2024-09-20 | 1,400 | 272,100 | 0 | 160,100 | 1,400 | 112,000 |
| 2024-09-13 | 2,800 | 285,000 | 0 | 157,600 | 2,800 | 127,400 |
| 2024-09-06 | 2,000 | 293,400 | 0 | 160,100 | 2,000 | 133,300 |
| 2024-08-30 | 2,200 | 285,400 | 100 | 165,200 | 2,100 | 120,200 |
| 2024-08-23 | 1,500 | 279,600 | 200 | 163,600 | 1,300 | 116,000 |
| 2024-08-16 | 1,600 | 262,200 | 200 | 156,100 | 1,400 | 106,100 |
| 2024-08-09 | 1,100 | 244,900 | 300 | 142,800 | 800 | 102,100 |
| 2024-08-02 | 2,200 | 271,200 | 300 | 148,700 | 1,900 | 122,500 |
| 2024-07-26 | 1,700 | 265,100 | 100 | 150,600 | 1,600 | 114,500 |
| 2024-07-19 | 2,800 | 267,500 | 300 | 157,400 | 2,500 | 110,100 |
| 2024-07-12 | 4,600 | 267,500 | 400 | 154,400 | 4,200 | 113,100 |
| 2024-07-05 | 9,700 | 263,000 | 400 | 157,600 | 9,300 | 105,400 |
| 2024-06-28 | 8,800 | 271,400 | 400 | 158,700 | 8,400 | 112,700 |
| 2024-06-21 | 8,800 | 258,800 | 300 | 145,700 | 8,500 | 113,100 |
| 2024-06-14 | 8,900 | 258,000 | 400 | 144,300 | 8,500 | 113,700 |
| 2024-06-07 | 5,400 | 253,100 | 300 | 138,900 | 5,100 | 114,200 |
| 2024-05-31 | 7,000 | 250,500 | 300 | 140,000 | 6,700 | 110,500 |
| 2024-05-24 | 40,100 | 256,500 | 300 | 136,200 | 39,800 | 120,300 |
| 2024-05-17 | 50,500 | 253,400 | 1,100 | 128,300 | 49,400 | 125,100 |
| 2024-05-10 | 5,000 | 314,600 | 200 | 156,100 | 4,800 | 158,500 |
| 2024-05-02 | 7,700 | 305,600 | 200 | 157,400 | 7,500 | 148,200 |
| 2024-04-26 | 3,900 | 298,200 | 200 | 152,200 | 3,700 | 146,000 |
| 2024-04-19 | 4,400 | 284,800 | 400 | 132,500 | 4,000 | 152,300 |
| 2024-04-12 | 4,800 | 286,500 | 400 | 135,400 | 4,400 | 151,100 |
| 2024-04-05 | 5,700 | 284,400 | 400 | 130,800 | 5,300 | 153,600 |
| 2024-03-29 | 6,300 | 293,000 | 500 | 141,700 | 5,800 | 151,300 |
| 2024-03-22 | 5,600 | 277,300 | 500 | 115,300 | 5,100 | 162,000 |
| 2024-03-15 | 6,500 | 277,000 | 400 | 115,100 | 6,100 | 161,900 |
| 2024-03-08 | 10,000 | 265,400 | 500 | 101,200 | 9,500 | 164,200 |
| 2024-03-01 | 6,300 | 265,700 | 400 | 110,800 | 5,900 | 154,900 |
| 2024-02-22 | 6,400 | 257,400 | 400 | 84,100 | 6,000 | 173,300 |
| 2024-02-16 | 9,300 | 248,900 | 400 | 92,400 | 8,900 | 156,500 |
| 2024-02-09 | 7,300 | 241,400 | 400 | 71,000 | 6,900 | 170,400 |
| 2024-02-02 | 9,400 | 225,800 | 500 | 76,900 | 8,900 | 148,900 |
| 2024-01-26 | 8,800 | 187,500 | 400 | 64,100 | 8,400 | 123,400 |
| 2024-01-19 | 10,800 | 224,600 | 700 | 116,100 | 10,100 | 108,500 |
| 2024-01-12 | 7,100 | 225,200 | 100 | 117,900 | 7,000 | 107,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-19 | Barclays Capital Securities Ltd | 87,200 | 0.36% | ▼ | -56,400 | 1,842 | 1,870 | 1,766 | 1,798 | 1,840,200 |
| 2025-05-15 | Barclays Capital Securities Ltd | 143,600 | 0.60% | ▲ | 2,400 | 1,317 | 1,356 | 1,303 | 1,342 | 127,400 |
| 2025-05-13 | Barclays Capital Securities Ltd | 141,200 | 0.59% | ▼ | -3,000 | 1,329 | 1,334 | 1,298 | 1,309 | 69,900 |
| 2025-05-12 | Barclays Capital Securities Ltd | 144,200 | 0.60% | ▲ | 1,900 | 1,305 | 1,331 | 1,282 | 1,310 | 174,300 |
| 2025-05-09 | Barclays Capital Securities Ltd | 142,300 | 0.59% | ▼ | 94,800 | 1,281 | 1,312 | 1,278 | 1,302 | 92,600 |
| 2025-03-27 | Barclays Capital Securities Ltd | 47,500 | 0.60% | ▲ | 300 | 4,075 | 4,115 | 3,990 | 4,115 | 44,800 |
| 2025-03-26 | Barclays Capital Securities Ltd | 47,200 | 0.59% | ▼ | -500 | 4,050 | 4,095 | 4,000 | 4,070 | 30,300 |
| 2025-03-25 | Barclays Capital Securities Ltd | 47,700 | 0.60% | ▲ | 400 | 4,070 | 4,070 | 4,015 | 4,035 | 16,000 |
| 2025-03-13 | Barclays Capital Securities Ltd | 47,300 | 0.59% | ▼ | -500 | 3,890 | 4,005 | 3,880 | 3,950 | 54,600 |
| 2025-03-11 | Barclays Capital Securities Ltd | 47,800 | 0.60% | ▲ | 400 | 3,810 | 3,855 | 3,745 | 3,800 | 36,200 |
| 2025-03-07 | Barclays Capital Securities Ltd | 47,400 | 0.59% | ▼ | -300 | 3,900 | 3,900 | 3,830 | 3,860 | 30,200 |
| 2025-03-05 | Barclays Capital Securities Ltd | 47,700 | 0.60% | ▲ | 400 | 3,870 | 3,890 | 3,815 | 3,825 | 35,700 |
| 2025-03-03 | Barclays Capital Securities Ltd | 47,300 | 0.59% | ▼ | -200 | 3,880 | 3,960 | 3,840 | 3,880 | 90,300 |
| 2025-02-07 | Barclays Capital Securities Ltd | 47,500 | 0.60% | ▲ | 7,800 | 3,820 | 3,870 | 3,755 | 3,765 | 33,400 |
| 2025-02-07 | Barclays Capital Securities Ltd | 47,500 | 0.60% | ▲ | 7,800 | 3,820 | 3,870 | 3,755 | 3,765 | 33,400 |
| 2024-12-04 | Barclays Capital Securities Ltd | 39,700 | 0.50% | ▲ | 3,220 | 3,230 | 3,200 | 3,200 | 33,100 | |
| 2024-10-30 | Barclays Capital Securities Ltd | 30,100 | 0.38% | ▼ | -9,700 | 3,585 | 3,645 | 3,520 | 3,520 | 89,300 |
| 2024-10-29 | Barclays Capital Securities Ltd | 39,800 | 0.50% | ▲ | 3,520 | 3,585 | 3,515 | 3,575 | 29,000 | |
| 2024-05-13 | Nomura International plc | 34,186 | 0.43% | ▼ | -6,110 | 3,845 | 3,890 | 3,820 | 3,820 | 62,900 |
| 2024-04-30 | Nomura International plc | 40,296 | 0.50% | ▼ | -7,221 | 3,755 | 3,930 | 3,755 | 3,895 | 119,000 |
| 2024-04-25 | Nomura International plc | 47,517 | 0.60% | ▲ | 1,800 | 3,700 | 3,720 | 3,670 | 3,680 | 32,000 |
| 2024-04-23 | Nomura International plc | 45,717 | 0.57% | ▼ | -8,483 | 3,765 | 3,770 | 3,675 | 3,710 | 71,400 |
| 2024-04-03 | Nomura International plc | 54,200 | 0.68% | ▼ | -1,400 | 3,830 | 3,910 | 3,795 | 3,860 | 57,100 |
| 2024-04-02 | Nomura International plc | 55,600 | 0.70% | ▲ | 500 | 4,000 | 4,000 | 3,845 | 3,850 | 82,800 |
| 2024-04-01 | Nomura International plc | 55,100 | 0.69% | ▼ | -500 | 4,160 | 4,160 | 4,000 | 4,000 | 68,800 |
| 2024-03-29 | Nomura International plc | 55,600 | 0.70% | ▲ | 500 | 4,055 | 4,150 | 4,055 | 4,125 | 54,700 |
| 2024-03-27 | Nomura International plc | 55,100 | 0.69% | ▼ | -1,600 | 4,050 | 4,135 | 4,030 | 4,035 | 82,800 |
| 2024-03-25 | Nomura International plc | 56,700 | 0.71% | ▲ | 8,900 | 4,015 | 4,070 | 3,985 | 3,985 | 52,200 |
| 2024-03-22 | Nomura International plc | 47,800 | 0.60% | ▲ | 4,100 | 4,085 | 4,110 | 4,030 | 4,035 | 62,900 |
| 2024-03-18 | Nomura International plc | 43,700 | 0.55% | ▼ | -7,700 | 4,035 | 4,175 | 3,985 | 3,990 | 131,000 |
| 2024-03-13 | Nomura International plc | 51,400 | 0.64% | ▲ | 4,200 | 3,940 | 3,945 | 3,790 | 3,835 | 74,000 |
| 2024-03-07 | Nomura International plc | 47,200 | 0.59% | ▼ | -300 | 4,165 | 4,170 | 3,995 | 4,005 | 102,200 |
| 2024-03-06 | Nomura International plc | 47,500 | 0.60% | ▲ | 3,400 | 4,090 | 4,145 | 4,050 | 4,130 | 96,400 |
| 2024-03-05 | Nomura International plc | 44,100 | 0.55% | ▼ | -5,500 | 3,970 | 4,130 | 3,960 | 4,105 | 211,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250317 | 16:30 | 菱化工機 | 代表取締役の異動及びその他の取締役の異動に関するお知らせ |
| 20250312 | 17:30 | 菱化工機 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20250228 | 17:00 | 菱化工機 | 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 20250131 | 16:00 | 菱化工機 | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20250131 | 16:00 | 菱化工機 | 連結子会社の商号変更に関するお知らせ |
| 20241126 | 11:00 | 菱化工機 | 2025年3月期第2四半期 決算説明会資料 |
| 20241126 | 16:00 | 菱化工機 | 従業員持株会に対する第三者割当による自己株式処分の払込完了及び一部失権に関するお知らせ |
| 20241031 | 16:00 | 菱化工機 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240731 | 16:00 | 菱化工機 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240731 | 16:00 | 菱化工機 | 従業員持株会に対する第三者割当による自己株式処分に関するお知らせ |
| 20240531 | 17:00 | 菱化工機 | 株式会社東総の株式の取得（子会社化）に関するお知らせ |
| 20240515 | 16:00 | 菱化工機 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240515 | 16:00 | 菱化工機 | 剰余金の配当（増配）に関するお知らせ |
| 20240426 | 17:30 | 菱化工機 | 当社従業員持株会を通じた「特別奨励金スキーム」 の導入に ついて |
| 20240329 | 18:00 | 菱化工機 | 当社管理職層に対する業績連動型株式交付制度の導入に関するお知らせ |
| 20240131 | 16:00 | 菱化工機 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240131 | 16:00 | 菱化工機 | 2024年3月期通期連結業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VN59 | 350 | 2025-04-21 09:34 | 三菱化工機株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100VKD3 | 350 | 2025-04-07 12:50 | 三菱化工機株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VA09 | 350 | 2025-02-21 10:51 | 三菱化工機株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100V6ZK | 350 | 2025-02-06 10:31 | 三菱化工機株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UTY8 | 350 | 2024-11-22 14:21 | 三菱化工機株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100Q0OG | 350 | 2023-01-27 10:11 | 三菱化工機株式会社 | 三菱重工業株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6331 | 1 | 三菱化工機株式会社 | 2025-06-06 20:28:35 |
| 6331 | 2 | 第101回定時株主総会招集ご通知 | 2025-05-30 13:30:31 |
| 6331 | 2 | 第101回定時株主総会その他の電子提供措置事項（交付書面省略事項） | 2025-05-30 13:30:29 |
| 6331 | 2 | 詳細はこちら | 2025-05-23 15:30:25 |
| 6331 | 2 | 個人投資家向け会社説明会（2024/12/5）について | 2024-12-06 22:29:54 |
| 6331 | 2 | 個人投資家向け会社説明会開催（2024年12月5日）のお知らせ | 2024-11-25 21:30:13 |
| 6331 | 2 | 第100回定時株主総会その他の電子提供措置事項（交付書面省略事項） | 2024-06-21 17:45:02 |
| 6331 | 2 | 第100回定時株主総会招集ご通知 | 2024-06-21 17:45:00 |
| 6331 | 2 | 第100回定時株主総会招集ご通知の一部修正について | 2024-06-21 17:44:59 |
| 6331 | 2 | コーポレートガバナンス報告書 | 三菱化工機 | 2024-06-19 05:35:46 |