| 2026-05-08 | GOLDMAN SACHS INTERNATIONAL | 154,700 | 0.48% | ▼ | -18,600 | 119 | 120 | 117 | 118 | 73,000 |
| 2026-05-07 | GOLDMAN SACHS INTERNATIONAL | 173,300 | 0.54% | ▼ | -44,300 | 124 | 130 | 118 | 119 | 186,500 |
| 2026-04-28 | GOLDMAN SACHS INTERNATIONAL | 217,600 | 0.68% | ▼ | -26,000 | 118 | 119 | 115 | 116 | 48,000 |
| 2026-04-23 | GOLDMAN SACHS INTERNATIONAL | 243,600 | 0.76% | ▼ | -37,300 | 120 | 129 | 119 | 124 | 227,600 |
| 2026-04-21 | GOLDMAN SACHS INTERNATIONAL | 280,900 | 0.88% | ▼ | -6,100 | 120 | 135 | 119 | 123 | 1,040,700 |
| 2026-04-17 | JPM Securities Japan Co Ltd. | 147,500 | 0.47% | ▼ | -36,300 | 119 | 119 | 113 | 115 | 66,200 |
| 2026-04-09 | JPM Securities Japan Co Ltd. | 183,800 | 0.59% | ▼ | -28,400 | 115 | 119 | 115 | 118 | 65,000 |
| 2026-04-02 | JPM Securities Japan Co Ltd. | 212,200 | 0.68% | ▼ | -33,200 | 112 | 113 | 109 | 113 | 123,100 |
| 2026-03-31 | JPM Securities Japan Co Ltd. | 245,400 | 0.79% | ▼ | -29,900 | 119 | 120 | 116 | 117 | 20,100 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 287,000 | 0.93% | ▲ | 19,800 | 122 | 123 | 117 | 117 | 47,900 |
| 2026-03-13 | JPM Securities Japan Co Ltd. | 275,300 | 0.89% | ▼ | -4,500 | 125 | 125 | 121 | 121 | 48,000 |
| 2026-03-13 | GOLDMAN SACHS INTERNATIONAL | 267,200 | 0.86% | ▼ | 5,470 | 125 | 125 | 121 | 121 | 48,000 |
| 2026-03-12 | JPM Securities Japan Co Ltd. | 279,800 | 0.90% | ▼ | | 126 | 127 | 123 | 125 | 105,200 |
| 2026-03-10 | JPM Securities Japan Co Ltd. | 307,400 | 1.06% | ▼ | -36,500 | 125 | 134 | 123 | 130 | 129,000 |
| 2026-03-06 | JPM Securities Japan Co Ltd. | 343,900 | 1.19% | ▼ | -27,500 | 120 | 153 | 119 | 131 | 1,356,400 |
| 2026-03-05 | JPM Securities Japan Co Ltd. | 371,400 | 1.28% | ▼ | | 117 | 122 | 117 | 118 | 56,600 |
| 2026-02-18 | MERRILL LYNCH INTERNATIONAL | 143,800 | 0.49% | ▼ | -2,100 | 125 | 128 | 125 | 125 | 23,100 |
| 2026-02-17 | MERRILL LYNCH INTERNATIONAL | 145,900 | 0.50% | ▼ | -3,200 | 128 | 128 | 122 | 124 | 46,300 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 149,100 | 0.51% | ▼ | -5,900 | 127 | 129 | 125 | 126 | 53,900 |
| 2026-02-13 | MERRILL LYNCH INTERNATIONAL | 155,000 | 0.53% | ▼ | -3,200 | 138 | 138 | 131 | 131 | 61,100 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 158,200 | 0.54% | ▼ | -6,000 | 140 | 140 | 137 | 138 | 51,600 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 164,200 | 0.56% | ▼ | -2,500 | 140 | 141 | 138 | 140 | 109,200 |
| 2026-02-05 | MERRILL LYNCH INTERNATIONAL | 166,700 | 0.57% | ▼ | -1,700 | 137 | 141 | 136 | 139 | 51,100 |
| 2026-02-03 | JPM Securities Japan Co Ltd. | 375,300 | 1.30% | ▲ | 6,800 | 141 | 144 | 137 | 143 | 94,000 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 134,580 | 0.46% | ▼ | -23,520 | 146 | 147 | 136 | 136 | 232,200 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 168,400 | 0.58% | ▲ | 2,400 | 151 | 151 | 143 | 145 | 227,100 |
| 2026-01-30 | モルガン・スタンレーMUFG証券株式会社 | 158,100 | 0.54% | ▲ | | 151 | 151 | 143 | 145 | 227,100 |
| 2026-01-29 | MERRILL LYNCH INTERNATIONAL | 166,000 | 0.57% | ▲ | 8,700 | 148 | 162 | 144 | 150 | 849,000 |
| 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 157,300 | 0.54% | ▲ | 10,100 | 140 | 146 | 134 | 145 | 284,500 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 147,200 | 0.51% | ▲ | | 138 | 140 | 136 | 139 | 107,100 |
| 2026-01-26 | GOLDMAN SACHS INTERNATIONAL | 261,730 | 0.90% | ▲ | 25,630 | 131 | 140 | 131 | 140 | 216,300 |
| 2026-01-21 | MERRILL LYNCH INTERNATIONAL | 142,794 | 0.49% | ▼ | -106 | 129 | 129 | 127 | 128 | 66,400 |
| 2026-01-20 | JPM Securities Japan Co Ltd. | 368,500 | 1.27% | ▼ | 2,000 | 134 | 134 | 126 | 129 | 169,900 |
| 2026-01-15 | MERRILL LYNCH INTERNATIONAL | 142,900 | 0.50% | ▼ | -8,600 | 120 | 124 | 120 | 122 | 67,900 |
| 2026-01-13 | MERRILL LYNCH INTERNATIONAL | 151,500 | 0.53% | ▼ | -1,900 | 123 | 124 | 121 | 121 | 93,900 |
| 2026-01-07 | JPM Securities Japan Co Ltd. | 366,500 | 1.30% | ▲ | 8,300 | 127 | 127 | 120 | 121 | 114,700 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 153,400 | 0.54% | ▲ | 2,500 | 124 | 128 | 122 | 125 | 194,200 |
| 2026-01-05 | MERRILL LYNCH INTERNATIONAL | 150,900 | 0.53% | ▲ | 2,700 | 115 | 126 | 115 | 123 | 301,000 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 236,100 | 0.83% | ▲ | 29,400 | 115 | 138 | 111 | 116 | 1,083,200 |
| 2025-12-29 | MERRILL LYNCH INTERNATIONAL | 148,200 | 0.52% | ▲ | 4,900 | 115 | 138 | 111 | 116 | 1,083,200 |
| 2025-12-26 | MERRILL LYNCH INTERNATIONAL | 143,300 | 0.50% | ▼ | -3,400 | 113 | 114 | 110 | 110 | 106,900 |
| 2025-12-25 | MERRILL LYNCH INTERNATIONAL | 146,700 | 0.52% | ▼ | | 110 | 114 | 108 | 113 | 322,700 |
| 2025-12-24 | MERRILL LYNCH INTERNATIONAL | 151,900 | 0.53% | ▼ | -600 | 113 | 114 | 110 | 110 | 159,600 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 127,500 | 0.45% | ▼ | -32,000 | 116 | 116 | 108 | 112 | 474,500 |
| 2025-12-18 | MERRILL LYNCH INTERNATIONAL | 152,500 | 0.54% | ▲ | 2,700 | 109 | 116 | 106 | 116 | 146,400 |
| 2025-12-17 | GOLDMAN SACHS INTERNATIONAL | 206,700 | 0.73% | ▲ | 24,800 | 111 | 112 | 108 | 109 | 263,700 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 149,800 | 0.53% | ▲ | 4,400 | 111 | 112 | 108 | 109 | 263,700 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 159,500 | 0.56% | ▼ | -32,500 | 111 | 112 | 108 | 109 | 263,700 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 192,000 | 0.68% | ▼ | -24,500 | 113 | 117 | 112 | 116 | 85,200 |
| 2025-12-12 | MERRILL LYNCH INTERNATIONAL | 145,400 | 0.51% | ▲ | 2,000 | 114 | 117 | 111 | 114 | 205,400 |
| 2025-12-11 | モルガン・スタンレーMUFG証券株式会社 | 216,500 | 0.76% | ▲ | | 132 | 136 | 113 | 113 | 1,110,800 |
| 2025-12-11 | MERRILL LYNCH INTERNATIONAL | 143,400 | 0.50% | ▲ | | 132 | 136 | 113 | 113 | 1,110,800 |
| 2025-12-10 | GOLDMAN SACHS INTERNATIONAL | 181,900 | 0.64% | ▲ | | 111 | 156 | 110 | 117 | 1,674,700 |
| 2025-12-02 | モルガン・スタンレーMUFG証券株式会社 | 140,300 | 0.49% | ▼ | -22,000 | 130 | 131 | 124 | 125 | 173,100 |
| 2025-11-28 | モルガン・スタンレーMUFG証券株式会社 | 162,300 | 0.57% | ▼ | -13,600 | 136 | 137 | 126 | 131 | 291,400 |
| 2025-11-27 | モルガン・スタンレーMUFG証券株式会社 | 175,900 | 0.62% | ▲ | 43,100 | 145 | 164 | 136 | 136 | 737,200 |
| 2025-11-26 | モルガン・スタンレーMUFG証券株式会社 | 132,800 | 0.47% | ▼ | -33,000 | 133 | 140 | 130 | 140 | 189,100 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 165,800 | 0.59% | ▼ | -20,100 | 132 | 137 | 131 | 131 | 103,600 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 185,900 | 0.67% | ▼ | -34,800 | 147 | 147 | 136 | 136 | 98,100 |
| 2025-11-10 | モルガン・スタンレーMUFG証券株式会社 | 220,700 | 0.79% | ▼ | -21,400 | 147 | 149 | 146 | 147 | 19,600 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 242,100 | 0.87% | ▼ | -22,700 | 144 | 145 | 140 | 144 | 136,700 |
| 2025-11-04 | モルガン・スタンレーMUFG証券株式会社 | 264,800 | 0.95% | ▼ | -21,800 | 148 | 150 | 140 | 145 | 110,400 |
| 2025-10-31 | Barclays Capital Securities Ltd | 132,640 | 0.47% | ▼ | -12,500 | 147 | 152 | 147 | 150 | 84,200 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 286,600 | 1.03% | ▼ | -41,100 | 147 | 154 | 147 | 149 | 127,700 |
| 2025-10-28 | Barclays Capital Securities Ltd | 145,140 | 0.52% | ▲ | 32,500 | 161 | 163 | 155 | 156 | 100,400 |
| 2025-10-22 | モルガン・スタンレーMUFG証券株式会社 | 327,700 | 1.18% | ▼ | -23,900 | 162 | 165 | 161 | 163 | 118,900 |
| 2025-10-22 | Barclays Capital Securities Ltd | 112,640 | 0.40% | ▼ | -51,400 | 162 | 165 | 161 | 163 | 118,900 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 351,600 | 1.27% | ▼ | -33,500 | 160 | 162 | 153 | 153 | 172,000 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 385,100 | 1.39% | ▼ | -4,600 | 160 | 168 | 159 | 162 | 202,800 |
| 2025-10-10 | Barclays Capital Securities Ltd | 164,040 | 0.59% | ▼ | -4,700 | 165 | 176 | 165 | 168 | 145,000 |
| 2025-10-08 | モルガン・スタンレーMUFG証券株式会社 | 389,700 | 1.40% | ▲ | 4,100 | 167 | 174 | 167 | 171 | 139,900 |
| 2025-10-08 | Barclays Capital Securities Ltd | 168,740 | 0.60% | ▲ | 6,400 | 167 | 174 | 167 | 171 | 139,900 |
| 2025-10-07 | モルガン・スタンレーMUFG証券株式会社 | 385,600 | 1.39% | ▼ | -7,500 | 168 | 170 | 165 | 167 | 95,500 |
| 2025-10-07 | Barclays Capital Securities Ltd | 162,340 | 0.58% | ▼ | -13,200 | 168 | 170 | 165 | 167 | 95,500 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 393,100 | 1.42% | ▲ | 14,500 | 177 | 177 | 171 | 171 | 185,500 |
| 2025-09-30 | Barclays Capital Securities Ltd | 175,540 | 0.63% | ▲ | 16,900 | 177 | 177 | 171 | 171 | 185,500 |
| 2025-09-26 | Barclays Capital Securities Ltd | 158,640 | 0.57% | ▼ | -41,100 | 183 | 185 | 175 | 180 | 562,900 |
| 2025-09-25 | モルガン・スタンレーMUFG証券株式会社 | 378,600 | 1.36% | ▲ | 40,900 | 180 | 230 | 177 | 197 | 737,300 |
| 2025-09-25 | Barclays Capital Securities Ltd | 199,740 | 0.72% | ▲ | 31,300 | 180 | 230 | 177 | 197 | 737,300 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 337,700 | 1.21% | ▲ | 26,100 | 179 | 189 | 177 | 187 | 192,500 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 311,600 | 1.12% | ▲ | 33,300 | 182 | 183 | 179 | 179 | 101,600 |
| 2025-09-19 | Citigroup Global Markets Limited | 136,600 | 0.49% | ▼ | -28,600 | 182 | 183 | 179 | 179 | 101,600 |
| 2025-09-18 | Barclays Capital Securities Ltd | 168,440 | 0.60% | ▲ | 13,600 | 192 | 193 | 180 | 181 | 174,600 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 278,300 | 1.00% | ▲ | 11,500 | 188 | 194 | 187 | 192 | 124,200 |
| 2025-09-12 | モルガン・スタンレーMUFG証券株式会社 | 266,800 | 0.96% | ▼ | -31,000 | 188 | 192 | 181 | 182 | 433,900 |
| 2025-09-12 | Barclays Capital Securities Ltd | 154,840 | 0.55% | ▼ | -51,800 | 188 | 192 | 181 | 182 | 433,900 |
| 2025-09-12 | JPM Securities Japan Co Ltd. | 358,200 | 1.29% | ▼ | -2,700 | 188 | 192 | 181 | 182 | 433,900 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 297,800 | 1.07% | ▼ | -12,900 | 199 | 199 | 190 | 192 | 285,200 |
| 2025-09-10 | Barclays Capital Securities Ltd | 206,640 | 0.74% | ▲ | 17,500 | 204 | 204 | 199 | 199 | 166,100 |
| 2025-09-10 | JPM Securities Japan Co Ltd. | 360,900 | 1.30% | ▲ | 18,100 | 204 | 204 | 199 | 199 | 166,100 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 310,700 | 1.12% | ▲ | 6,500 | 206 | 208 | 203 | 203 | 147,900 |
| 2025-09-09 | Barclays Capital Securities Ltd | 189,140 | 0.68% | ▲ | 28,900 | 206 | 208 | 203 | 203 | 147,900 |
| 2025-09-09 | Citigroup Global Markets Limited | 165,200 | 0.59% | ▼ | -9,300 | 206 | 208 | 203 | 203 | 147,900 |
| 2025-09-03 | JPM Securities Japan Co Ltd. | 342,800 | 1.23% | ▲ | 13,000 | 210 | 213 | 203 | 211 | 283,600 |
| 2025-09-02 | Barclays Capital Securities Ltd | 160,240 | 0.57% | ▼ | -5,900 | 218 | 218 | 210 | 214 | 199,000 |
| 2025-09-01 | モルガン・スタンレーMUFG証券株式会社 | 304,200 | 1.09% | ▼ | -20,800 | 221 | 227 | 214 | 215 | 218,000 |
| 2025-09-01 | Barclays Capital Securities Ltd | 166,140 | 0.60% | ▲ | 8,800 | 221 | 227 | 214 | 215 | 218,000 |
| 2025-08-29 | Barclays Capital Securities Ltd | 157,340 | 0.56% | ▼ | -55,900 | 220 | 222 | 216 | 222 | 204,000 |
| 2025-08-28 | Citigroup Global Markets Limited | 174,500 | 0.63% | ▲ | 32,800 | 212 | 218 | 212 | 218 | 143,700 |
| 2025-08-27 | モルガン・スタンレーMUFG証券株式会社 | 325,000 | 1.17% | ▼ | -34,300 | 209 | 216 | 208 | 216 | 153,500 |
| 2025-08-26 | Barclays Capital Securities Ltd | 213,240 | 0.77% | ▼ | -11,200 | 204 | 214 | 204 | 211 | 142,700 |
| 2025-08-25 | Barclays Capital Securities Ltd | 224,440 | 0.81% | ▲ | 10,000 | 213 | 217 | 203 | 203 | 205,800 |
| 2025-08-22 | JPM Securities Japan Co Ltd. | 329,800 | 1.19% | ▼ | -18,000 | 218 | 218 | 209 | 211 | 190,500 |
| 2025-08-22 | Barclays Capital Securities Ltd | 214,440 | 0.77% | ▼ | -23,200 | 218 | 218 | 209 | 211 | 190,500 |
| 2025-08-21 | Citigroup Global Markets Limited | 141,700 | 0.51% | ▲ | | 211 | 220 | 208 | 215 | 242,400 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 359,300 | 1.29% | ▼ | -26,500 | 201 | 213 | 201 | 212 | 182,900 |
| 2025-08-19 | Barclays Capital Securities Ltd | 237,640 | 0.85% | ▲ | 23,800 | 209 | 209 | 201 | 205 | 120,600 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 385,800 | 1.39% | ▼ | -27,000 | 203 | 210 | 203 | 206 | 155,400 |
| 2025-08-13 | Barclays Capital Securities Ltd | 213,840 | 0.77% | ▼ | -17,200 | 203 | 210 | 203 | 206 | 155,400 |
| 2025-08-12 | Barclays Capital Securities Ltd | 231,040 | 0.83% | ▼ | -62,800 | 203 | 208 | 200 | 204 | 421,400 |
| 2025-08-12 | JPM Securities Japan Co Ltd. | 347,800 | 1.25% | ▼ | -35,400 | 203 | 208 | 200 | 204 | 421,400 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 412,800 | 1.49% | ▼ | -19,800 | 216 | 224 | 205 | 206 | 484,900 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 432,600 | 1.56% | ▼ | -37,400 | 225 | 228 | 216 | 220 | 596,700 |
| 2025-08-06 | Barclays Capital Securities Ltd | 293,840 | 1.06% | ▲ | 20,600 | 225 | 228 | 216 | 220 | 596,700 |
| 2025-08-05 | Barclays Capital Securities Ltd | 273,240 | 0.98% | ▲ | 40,100 | 230 | 231 | 227 | 228 | 210,500 |
| 2025-08-04 | モルガン・スタンレーMUFG証券株式会社 | 470,000 | 1.69% | ▼ | -23,200 | 230 | 235 | 228 | 230 | 306,100 |
| 2025-08-04 | Barclays Capital Securities Ltd | 233,140 | 0.84% | ▲ | 27,700 | 230 | 235 | 228 | 230 | 306,100 |
| 2025-08-01 | Barclays Capital Securities Ltd | 205,440 | 0.74% | ▲ | 23,800 | 235 | 237 | 232 | 235 | 342,600 |
| 2025-07-31 | Barclays Capital Securities Ltd | 181,640 | 0.65% | ▼ | -21,100 | 242 | 251 | 232 | 237 | 1,064,500 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 493,200 | 1.78% | ▼ | -41,800 | 234 | 243 | 230 | 241 | 381,400 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 127,900 | 0.46% | ▼ | -21,200 | 234 | 243 | 230 | 241 | 381,400 |
| 2025-07-28 | モルガン・スタンレーMUFG証券株式会社 | 535,000 | 1.93% | ▲ | 19,800 | 249 | 249 | 232 | 236 | 714,900 |
| 2025-07-28 | Barclays Capital Securities Ltd | 202,740 | 0.73% | ▲ | 41,700 | 249 | 249 | 232 | 236 | 714,900 |
| 2025-07-28 | GOLDMAN SACHS INTERNATIONAL | 149,100 | 0.53% | ▲ | | 249 | 249 | 232 | 236 | 714,900 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 515,200 | 1.86% | ▼ | -50,800 | 250 | 252 | 236 | 241 | 1,711,900 |
| 2025-07-25 | Barclays Capital Securities Ltd | 161,040 | 0.58% | ▼ | -6,300 | 250 | 252 | 236 | 241 | 1,711,900 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 566,000 | 2.04% | ▲ | 24,700 | 248 | 248 | 233 | 236 | 571,900 |
| 2025-07-23 | Barclays Capital Securities Ltd | 167,340 | 0.60% | ▲ | 23,400 | 248 | 248 | 233 | 236 | 571,900 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 541,300 | 1.95% | ▼ | -43,200 | 230 | 240 | 230 | 235 | 352,900 |
| 2025-07-22 | Barclays Capital Securities Ltd | 143,940 | 0.51% | ▼ | -34,900 | 230 | 240 | 230 | 235 | 352,900 |
| 2025-07-22 | JPM Securities Japan Co Ltd. | 383,200 | 1.38% | ▼ | -9,700 | 230 | 240 | 230 | 235 | 352,900 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 584,500 | 2.24% | ▼ | -30,600 | 229 | 234 | 228 | 229 | 312,000 |
| 2025-07-18 | JPM Securities Japan Co Ltd. | 392,900 | 1.41% | ▼ | 0 | 229 | 234 | 228 | 229 | 312,000 |
| 2025-07-17 | JPM Securities Japan Co Ltd. | 392,900 | 1.50% | ▲ | 27,600 | 235 | 238 | 229 | 229 | 609,500 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 615,100 | 2.35% | ▼ | -33,400 | 235 | 238 | 229 | 229 | 609,500 |
| 2025-07-17 | Barclays Capital Securities Ltd | 178,840 | 0.68% | ▼ | -31,800 | 235 | 238 | 229 | 229 | 609,500 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 648,500 | 2.48% | ▼ | -133,600 | 228 | 252 | 226 | 235 | 1,678,000 |
| 2025-07-16 | Barclays Capital Securities Ltd | 210,640 | 0.80% | ▲ | 18,076 | 228 | 252 | 226 | 235 | 1,678,000 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 782,100 | 2.99% | ▲ | 328,100 | 288 | 293 | 227 | 229 | 3,901,700 |
| 2025-07-15 | Barclays Capital Securities Ltd | 192,564 | 0.73% | ▲ | | 288 | 293 | 227 | 229 | 3,901,700 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 454,000 | 1.74% | ▼ | -56,800 | 235 | 256 | 232 | 250 | 992,400 |
| 2025-07-14 | JPM Securities Japan Co Ltd. | 365,300 | 1.40% | ▲ | 13,400 | 235 | 256 | 232 | 250 | 992,400 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 510,800 | 1.95% | ▲ | 19,500 | 236 | 240 | 229 | 235 | 480,800 |
| 2025-07-11 | JPM Securities Japan Co Ltd. | 351,900 | 1.34% | ▲ | 30,200 | 236 | 240 | 229 | 235 | 480,800 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 491,300 | 1.88% | ▲ | 54,400 | 239 | 250 | 225 | 244 | 918,900 |
| 2025-07-10 | JPM Securities Japan Co Ltd. | 321,700 | 1.23% | ▲ | 39,600 | 239 | 250 | 225 | 244 | 918,900 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 436,900 | 1.67% | ▼ | -17,200 | 237 | 258 | 235 | 252 | 681,000 |
| 2025-07-09 | Barclays Capital Securities Ltd | 115,600 | 0.44% | ▼ | -38,400 | 237 | 258 | 235 | 252 | 681,000 |
| 2025-07-08 | Barclays Capital Securities Ltd | 154,000 | 0.59% | ▼ | -25,800 | 241 | 248 | 236 | 241 | 375,600 |
| 2025-07-07 | Barclays Capital Securities Ltd | 179,800 | 0.68% | ▼ | -12,200 | 229 | 242 | 228 | 239 | 404,600 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 454,100 | 1.74% | ▼ | -27,200 | 223 | 230 | 221 | 230 | 297,400 |
| 2025-07-04 | JPM Securities Japan Co Ltd. | 282,100 | 1.08% | ▼ | -15,400 | 223 | 230 | 221 | 230 | 297,400 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 481,300 | 1.84% | ▲ | 27,900 | 233 | 234 | 222 | 228 | 328,500 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 453,400 | 1.73% | ▲ | 10,300 | 228 | 247 | 220 | 228 | 565,800 |
| 2025-07-02 | Barclays Capital Securities Ltd | 192,000 | 0.73% | ▼ | -20,600 | 228 | 247 | 220 | 228 | 565,800 |
| 2025-07-02 | JPM Securities Japan Co Ltd. | 297,500 | 1.14% | ▲ | 12,500 | 228 | 247 | 220 | 228 | 565,800 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 443,100 | 1.69% | ▲ | 33,300 | 255 | 261 | 233 | 236 | 885,000 |
| 2025-07-01 | Barclays Capital Securities Ltd | 212,600 | 0.81% | ▲ | 7,100 | 255 | 261 | 233 | 236 | 885,000 |
| 2025-07-01 | JPM Securities Japan Co Ltd. | 285,000 | 1.09% | ▼ | -23,000 | 255 | 261 | 233 | 236 | 885,000 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 409,800 | 1.57% | ▲ | 25,700 | 259 | 268 | 252 | 254 | 1,328,400 |
| 2025-06-27 | JPM Securities Japan Co Ltd. | 308,000 | 1.18% | ▲ | 34,500 | 223 | 263 | 223 | 251 | 1,852,000 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 384,100 | 1.47% | ▼ | -9,000 | 223 | 263 | 223 | 251 | 1,852,000 |
| 2025-06-27 | Barclays Capital Securities Ltd | 205,500 | 0.78% | ▼ | -17,500 | 223 | 263 | 223 | 251 | 1,852,000 |
| 2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 393,100 | 1.50% | ▲ | 14,400 | 235 | 235 | 220 | 223 | 413,200 |
| 2025-06-26 | Barclays Capital Securities Ltd | 223,000 | 0.85% | ▼ | -13,400 | 235 | 235 | 220 | 223 | 413,200 |
| 2025-06-26 | JPM Securities Japan Co Ltd. | 273,500 | 1.04% | ▼ | | 235 | 235 | 220 | 223 | 413,200 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 378,700 | 1.45% | ▲ | 37,900 | 251 | 256 | 228 | 236 | 935,500 |
| 2025-06-24 | JPM Securities Japan Co Ltd. | 310,500 | 1.19% | ▼ | -8,300 | 247 | 260 | 242 | 254 | 908,500 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 340,800 | 1.30% | ▲ | 32,400 | 247 | 260 | 242 | 254 | 908,500 |
| 2025-06-24 | Barclays Capital Securities Ltd | 236,400 | 0.90% | ▼ | -33,000 | 247 | 260 | 242 | 254 | 908,500 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 308,400 | 1.18% | ▲ | 39,800 | 243 | 255 | 236 | 239 | 883,600 |
| 2025-06-23 | Barclays Capital Securities Ltd | 269,400 | 1.03% | ▲ | 14,400 | 243 | 255 | 236 | 239 | 883,600 |
| 2025-06-20 | Barclays Capital Securities Ltd | 255,000 | 0.97% | ▼ | -100 | 251 | 267 | 245 | 250 | 745,100 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 268,600 | 1.05% | ▼ | -28,300 | 250 | 267 | 242 | 252 | 1,345,100 |
| 2025-06-19 | Barclays Capital Securities Ltd | 255,100 | 1.00% | ▲ | 6,800 | 250 | 267 | 242 | 252 | 1,345,100 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 296,900 | 1.16% | ▲ | 143,300 | 280 | 290 | 247 | 261 | 3,454,600 |
| 2025-06-18 | Barclays Capital Securities Ltd | 248,300 | 0.97% | ▲ | 101,000 | 280 | 290 | 247 | 261 | 3,454,600 |
| 2025-06-16 | Barclays Capital Securities Ltd | 147,300 | 0.57% | ▼ | -35,900 | 200 | 252 | 199 | 228 | 3,875,600 |
| 2025-06-13 | Barclays Capital Securities Ltd | 183,200 | 0.71% | ▲ | 43,500 | 212 | 215 | 190 | 202 | 1,444,400 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 153,600 | 0.60% | ▲ | 7,100 | 183 | 200 | 180 | 195 | 713,500 |
| 2025-06-12 | Barclays Capital Securities Ltd | 139,700 | 0.54% | ▼ | -28,700 | 183 | 200 | 180 | 195 | 713,500 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 146,500 | 0.57% | ▲ | | 182 | 182 | 175 | 178 | 339,000 |
| 2025-06-11 | Barclays Capital Securities Ltd | 168,400 | 0.66% | ▲ | 38,400 | 182 | 182 | 175 | 178 | 339,000 |
| 2025-06-10 | Barclays Capital Securities Ltd | 130,000 | 0.51% | ▲ | 6,900 | 180 | 184 | 176 | 177 | 295,400 |
| 2025-06-09 | Barclays Capital Securities Ltd | 123,100 | 0.48% | ▼ | -15,500 | 178 | 190 | 176 | 176 | 479,200 |
| 2025-06-06 | Barclays Capital Securities Ltd | 138,600 | 0.54% | ▲ | 12,400 | 178 | 180 | 175 | 176 | 341,100 |
| 2025-06-05 | Barclays Capital Securities Ltd | 126,200 | 0.49% | ▼ | -2,400 | 180 | 183 | 178 | 178 | 222,400 |
| 2025-06-04 | Barclays Capital Securities Ltd | 128,600 | 0.50% | ▲ | 13,800 | 188 | 192 | 180 | 181 | 276,600 |
| 2025-05-29 | Barclays Capital Securities Ltd | 114,800 | 0.45% | ▼ | -22,900 | 181 | 198 | 181 | 188 | 712,400 |
| 2025-05-27 | Barclays Capital Securities Ltd | 137,700 | 0.54% | ▲ | | 216 | 231 | 186 | 197 | 4,829,700 |
| 2025-05-27 | JPM Securities Japan Co Ltd. | 318,800 | 1.25% | ▲ | 123,100 | 216 | 231 | 186 | 197 | 4,829,700 |
| 2025-05-26 | JPM Securities Japan Co Ltd. | 195,700 | 0.76% | ▼ | -10,900 | 201 | 224 | 200 | 216 | 1,014,300 |
| 2025-05-23 | JPM Securities Japan Co Ltd. | 206,600 | 0.81% | ▲ | | 201 | 208 | 199 | 201 | 557,600 |
| 2025-05-21 | JPM Securities Japan Co Ltd. | 183,600 | 0.72% | ▲ | 38,100 | 202 | 217 | 201 | 205 | 691,600 |
| 2025-05-20 | JPM Securities Japan Co Ltd. | 145,500 | 0.57% | ▲ | | 215 | 224 | 199 | 200 | 725,900 |