| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 102 | 110 | 98 | 98 | 2,176,400 | 1 | 101% | 96% | 1045% | ▲ | 98% | 96% | 90% | 93% | 101% |
| 20240726 | 98 | 98 | 95 | 96 | 381,400 | -2 | 98% | 98% | 18% | ▼ | 100% | 92% | 100% | 91% | 100% |
| 20240729 | 97 | 98 | 96 | 97 | 149,200 | 1 | 101% | 100% | 39% | ▲ | 98% | 88% | 99% | 92% | 101% |
| 20240730 | 98 | 98 | 95 | 96 | 89,600 | -1 | 99% | 98% | 60% | ▼ | 99% | 76% | 102% | 91% | 100% |
| 20240731 | 95 | 95 | 93 | 94 | 201,900 | -2 | 98% | 99% | 225% | ▼▼ | 95% | 83% | 103% | 90% | 100% |
| 20240801 | 94 | 95 | 89 | 89 | 291,600 | -5 | 95% | 95% | 144% | ▼▼▼ | 99% | 93% | 111% | 85% | 100% |
| 20240802 | 87 | 87 | 85 | 86 | 212,800 | -3 | 97% | 99% | 73% | ▼▼▼▼ | 83% | 99% | 118% | 83% | 100% |
| 20240805 | 82 | 82 | 65 | 68 | 375,500 | -18 | 79% | 83% | 176% | ▼▼▼▼▼ | 99% | 110% | 133% | 67% | 100% |
| 20240806 | 73 | 77 | 69 | 72 | 201,400 | 4 | 106% | 99% | 54% | ▲ | 108% | 111% | 135% | 71% | 106% |
| 20240807 | 72 | 82 | 72 | 78 | 161,600 | 6 | 108% | 108% | 80% | ▲▲ | 107% | 113% | 128% | 77% | 115% |
| 20240808 | 76 | 81 | 75 | 81 | 89,400 | 3 | 104% | 107% | 55% | ▲▲▲ | 99% | 106% | 120% | 80% | 119% |
| 20240809 | 81 | 81 | 78 | 80 | 54,800 | -1 | 99% | 99% | 61% | ▼ | 98% | 106% | 116% | 79% | 118% |
| 20240813 | 80 | 80 | 77 | 78 | 103,600 | -2 | 98% | 98% | 189% | ▼▼ | 103% | 109% | 117% | 77% | 115% |
| 20240814 | 78 | 80 | 78 | 80 | 23,300 | 2 | 103% | 103% | 22% | ▲ | 106% | 105% | 111% | 79% | 118% |
| 20240815 | 81 | 93 | 80 | 86 | 893,900 | 6 | 108% | 106% | 3836% | ▲▲ | 98% | 98% | 102% | 85% | 126% |
| 20240816 | 87 | 87 | 82 | 85 | 112,100 | -1 | 99% | 98% | 13% | ▼ | 101% | 105% | 105% | 84% | 125% |
| 20240819 | 84 | 88 | 83 | 85 | 109,900 | 0 | 100% | 101% | 98% | -- | 100% | 114% | 104% | 87% | 125% |
| 20240820 | 85 | 86 | 84 | 85 | 39,400 | 0 | 100% | 100% | 36% | -- | 100% | 115% | 101% | 87% | 125% |
| 20240821 | 84 | 86 | 84 | 84 | 26,800 | -1 | 99% | 100% | 68% | ▼ | 100% | 109% | 99% | 86% | 124% |
| 20240822 | 85 | 85 | 83 | 85 | 28,100 | 1 | 101% | 100% | 105% | ▲ | 102% | 106% | 99% | 87% | 125% |
| 20240823 | 86 | 88 | 83 | 88 | 140,400 | 3 | 104% | 102% | 500% | ▲▲ | 108% | 100% | 94% | 91% | 129% |
| 20240826 | 90 | 99 | 86 | 97 | 565,200 | 9 | 110% | 108% | 403% | ▲▲▲ | 98% | 94% | 89% | 100% | 143% |
| 20240827 | 95 | 97 | 92 | 93 | 177,300 | -4 | 96% | 98% | 31% | ▼ | 98% | 95% | 91% | 96% | 137% |
| 20240828 | 93 | 95 | 89 | 91 | 138,400 | -2 | 98% | 98% | 78% | ▼▼ | 98% | 96% | 92% | 94% | 134% |
| 20240829 | 92 | 93 | 89 | 90 | 51,900 | -1 | 99% | 98% | 38% | ▼▼▼ | 98% | 93% | 93% | 93% | 132% |
| 20240830 | 91 | 92 | 89 | 89 | 81,700 | -1 | 99% | 98% | 157% | ▼▼▼▼ | 99% | 93% | 96% | 92% | 131% |
| 20240902 | 89 | 91 | 88 | 88 | 96,400 | -1 | 99% | 99% | 118% | ▼▼▼▼▼ | 99% | 94% | 96% | 91% | 129% |
| 20240903 | 89 | 90 | 87 | 88 | 66,800 | 0 | 100% | 99% | 69% | -- | 98% | 97% | 98% | 91% | 122% |
| 20240904 | 87 | 88 | 84 | 85 | 120,400 | -3 | 97% | 98% | 180% | ▼ | 99% | 99% | 101% | 88% | 109% |
| 20240905 | 84 | 85 | 83 | 83 | 193,200 | -2 | 98% | 99% | 160% | ▼▼ | 100% | 100% | 101% | 86% | 106% |
| 20240906 | 83 | 84 | 79 | 83 | 143,100 | 0 | 100% | 100% | 74% | -- | 105% | 104% | 105% | 86% | 106% |
| 20240909 | 80 | 84 | 80 | 84 | 26,900 | 1 | 101% | 105% | 19% | ▲ | 99% | 96% | 100% | 87% | 108% |
| 20240910 | 84 | 85 | 83 | 83 | 10,500 | -1 | 99% | 99% | 39% | ▼ | 98% | 98% | 101% | 86% | 104% |
| 20240911 | 83 | 83 | 81 | 81 | 43,700 | -2 | 98% | 98% | 416% | ▼▼ | 100% | 98% | 101% | 84% | 100% |
| 20240912 | 83 | 83 | 81 | 83 | 16,200 | 2 | 102% | 100% | 37% | ▲ | 99% | 104% | 102% | 86% | 102% |
| 20240913 | 82 | 82 | 81 | 81 | 10,300 | -2 | 98% | 99% | 64% | ▼ | 99% | 104% | 102% | 84% | 100% |
| 20240917 | 82 | 82 | 80 | 81 | 41,600 | 0 | 100% | 99% | 404% | -- | 99% | 102% | 104% | 84% | 100% |
| 20240918 | 81 | 82 | 79 | 80 | 60,000 | -1 | 99% | 99% | 144% | ▼ | 101% | 104% | 105% | 82% | 100% |
| 20240919 | 80 | 81 | 80 | 81 | 24,000 | 1 | 101% | 101% | 40% | ▲ | 105% | 104% | 104% | 84% | 101% |
| 20240920 | 81 | 85 | 81 | 85 | 71,500 | 4 | 105% | 105% | 298% | ▲▲ | 97% | 98% | 106% | 88% | 106% |
| 20240924 | 86 | 86 | 83 | 83 | 63,800 | -2 | 98% | 97% | 89% | ▼ | 99% | 99% | 108% | 86% | 104% |
| 20240925 | 84 | 85 | 83 | 83 | 77,000 | 0 | 100% | 99% | 121% | -- | 98% | 98% | 107% | 89% | 104% |
| 20240926 | 85 | 85 | 83 | 83 | 123,700 | 0 | 100% | 98% | 161% | -- | 100% | 99% | 108% | 91% | 104% |
| 20240927 | 84 | 85 | 82 | 84 | 26,000 | 1 | 101% | 100% | 21% | ▲ | 101% | 102% | 112% | 93% | 105% |
| 20240930 | 81 | 83 | 80 | 82 | 36,000 | -2 | 98% | 101% | 138% | ▼ | 99% | 100% | 108% | 92% | 103% |
| 20241001 | 84 | 84 | 83 | 83 | 33,100 | 1 | 101% | 99% | 92% | ▲ | 99% | 101% | 110% | 94% | 104% |
| 20241002 | 83 | 83 | 82 | 82 | 12,700 | -1 | 99% | 99% | 38% | ▼ | 100% | 100% | 110% | 93% | 103% |
| 20241003 | 83 | 84 | 82 | 83 | 9,900 | 1 | 101% | 100% | 78% | ▲ | 99% | 100% | 110% | 98% | 104% |
| 20241004 | 83 | 83 | 82 | 82 | 20,700 | -1 | 99% | 99% | 209% | ▼ | 100% | 98% | 108% | 96% | 103% |
| 20241007 | 84 | 85 | 82 | 84 | 77,600 | 2 | 102% | 100% | 375% | ▲ | 98% | 96% | 0% | 99% | 105% |
| 20241008 | 84 | 84 | 82 | 82 | 12,900 | -2 | 98% | 98% | 17% | ▼ | 100% | 96% | 0% | 96% | 103% |
| 20241009 | 83 | 84 | 82 | 83 | 4,700 | 1 | 101% | 100% | 36% | ▲ | 99% | 96% | 0% | 98% | 104% |
| 20241010 | 83 | 84 | 81 | 82 | 51,700 | -1 | 99% | 99% | 1100% | ▼ | 99% | 96% | 0% | 96% | 103% |
| 20241011 | 82 | 82 | 81 | 81 | 10,000 | -1 | 99% | 99% | 19% | ▼▼ | 99% | 98% | 0% | 95% | 101% |
| 20241015 | 81 | 81 | 74 | 80 | 80,300 | -1 | 99% | 99% | 803% | ▼▼▼ | 101% | 115% | 0% | 94% | 100% |
| 20241016 | 79 | 80 | 79 | 80 | 42,600 | 0 | 100% | 101% | 53% | -- | 99% | 114% | 0% | 94% | 100% |
| 20241017 | 80 | 80 | 79 | 79 | 6,500 | -1 | 99% | 99% | 15% | ▼ | 100% | 0% | 0% | 93% | 100% |
| 20241018 | 78 | 79 | 78 | 78 | 13,000 | -1 | 99% | 100% | 200% | ▼▼ | 100% | 0% | 0% | 92% | 100% |
| 20241021 | 79 | 80 | 78 | 79 | 13,900 | 1 | 101% | 100% | 107% | ▲ | 112% | 0% | 0% | 93% | 101% |
| 20241022 | 81 | 107 | 79 | 91 | 1,975,600 | 12 | 115% | 112% | 14213% | ▲▲ | % | % | % | 100% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 2,265,100 | 0 | 52,900 | 0 | 2,212,200 |
| 2024-10-11 | 0 | 2,265,000 | 0 | 52,800 | 0 | 2,212,200 |
| 2024-10-04 | 0 | 2,266,000 | 0 | 52,800 | 0 | 2,213,200 |
| 2024-09-27 | 0 | 2,081,000 | 0 | 52,800 | 0 | 2,028,200 |
| 2024-09-20 | 0 | 2,081,000 | 0 | 52,800 | 0 | 2,028,200 |
| 2024-09-13 | 0 | 2,116,200 | 0 | 88,000 | 0 | 2,028,200 |
| 2024-09-06 | 0 | 2,116,100 | 0 | 88,000 | 0 | 2,028,100 |
| 2024-08-30 | 0 | 2,117,000 | 0 | 88,900 | 0 | 2,028,100 |
| 2024-08-23 | 0 | 2,243,600 | 0 | 202,800 | 0 | 2,040,800 |
| 2024-08-16 | 0 | 2,236,600 | 0 | 202,800 | 0 | 2,033,800 |
| 2024-08-09 | 0 | 2,231,700 | 0 | 202,900 | 0 | 2,028,800 |
| 2024-08-02 | 0 | 2,223,100 | 0 | 203,200 | 0 | 2,019,900 |
| 2024-07-26 | 0 | 2,230,000 | 0 | 203,100 | 0 | 2,026,900 |
| 2024-07-19 | 0 | 2,344,500 | 0 | 214,100 | 0 | 2,130,400 |
| 2024-07-12 | 0 | 2,993,700 | 0 | 332,100 | 0 | 2,661,600 |
| 2024-07-05 | 0 | 3,220,700 | 0 | 340,100 | 0 | 2,880,600 |
| 2024-06-28 | 0 | 3,229,600 | 0 | 340,100 | 0 | 2,889,500 |
| 2024-06-21 | 0 | 3,221,400 | 0 | 332,100 | 0 | 2,889,300 |
| 2024-06-14 | 0 | 3,203,200 | 0 | 330,100 | 0 | 2,873,100 |
| 2024-06-07 | 0 | 3,203,700 | 0 | 330,100 | 0 | 2,873,600 |
| 2024-05-31 | 0 | 3,183,000 | 0 | 310,400 | 0 | 2,872,600 |
| 2024-05-24 | 0 | 3,154,200 | 0 | 270,600 | 0 | 2,883,600 |
| 2024-05-17 | 0 | 3,002,900 | 0 | 237,000 | 0 | 2,765,900 |
| 2024-05-10 | 0 | 2,959,000 | 0 | 215,100 | 0 | 2,743,900 |
| 2024-05-02 | 0 | 2,933,700 | 0 | 189,800 | 0 | 2,743,900 |
| 2024-04-26 | 0 | 2,932,500 | 0 | 188,600 | 0 | 2,743,900 |
| 2024-04-19 | 0 | 2,885,200 | 0 | 161,300 | 0 | 2,723,900 |
| 2024-04-12 | 0 | 2,828,200 | 0 | 109,500 | 0 | 2,718,700 |
| 2024-04-05 | 0 | 2,841,500 | 0 | 109,600 | 0 | 2,731,900 |
| 2024-03-29 | 0 | 2,904,700 | 0 | 109,500 | 0 | 2,795,200 |
| 2024-03-22 | 0 | 2,902,700 | 0 | 109,600 | 0 | 2,793,100 |
| 2024-03-15 | 0 | 2,881,400 | 0 | 88,700 | 0 | 2,792,700 |
| 2024-03-08 | 0 | 2,899,800 | 0 | 87,300 | 0 | 2,812,500 |
| 2024-03-01 | 0 | 2,902,000 | 0 | 87,300 | 0 | 2,814,700 |
| 2024-02-22 | 0 | 2,892,300 | 0 | 75,200 | 0 | 2,817,100 |
| 2024-02-16 | 0 | 2,889,300 | 0 | 74,800 | 0 | 2,814,500 |
| 2024-02-09 | 0 | 2,880,800 | 0 | 69,600 | 0 | 2,811,200 |
| 2024-02-02 | 0 | 2,878,700 | 0 | 57,200 | 0 | 2,821,500 |
| 2024-01-26 | 0 | 2,865,400 | 0 | 47,300 | 0 | 2,818,100 |
| 2024-01-19 | 0 | 2,864,700 | 0 | 47,300 | 0 | 2,817,400 |
| 2024-01-12 | 0 | 2,862,600 | 0 | 47,300 | 0 | 2,815,300 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3409 | 1 | 北日本紡績株式会社｜人と環境にやさしい企業へ | 2024-10-22 20:25:06 |
| 3409 | 2 | 電子公告を掲載しました。｜北日本紡績株式会社 | 2024-09-06 12:31:25 |
| 3409 | 2 | 有価証券報告書等｜IR情報｜北日本紡績株式会社 | 2024-07-13 18:31:29 |
| 3409 | 2 | 株主総会関係｜IR情報｜北日本紡績株式会社 | 2024-06-21 12:47:08 |
| 3409 | 2 | IR情報｜北日本紡績株式会社 | 2024-06-14 10:34:28 |
| 3409 | 3 | 2024年夏季休暇のお知らせ｜北日本紡績株式会社 | 2024-08-07 02:31:34 |
| 3409 | 3 | 決算短信等｜IR情報｜北日本紡績株式会社 | 2024-06-18 06:22:02 |
| 3409 | 3 | 新着情報｜北日本紡績株式会社 | 2024-06-14 10:34:30 |