4971--メック-【化学】【電子基板製造用薬品】銅表面処理剤研究開発に注力
売上高:140200-当期純利益:23040-総資産:286650-時価:70349205----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410023,6503,6603,5803,58545,900-13097%98%77%99%102%102%91%105%
202410033,7403,7403,6703,70546,300120103%99%101%100%104%103%95%108%
202410043,6953,7453,6803,70540,0000100%100%86%--101%100%97%95%108%
202410073,8353,8953,8353,85587,400150104%101%219%100%103%97%98%113%
202410083,7853,8603,7653,79553,600-6098%100%61%99%100%94%97%111%
202410093,8853,9053,8103,83064,40035101%99%120%98%98%94%98%112%
202410103,9003,9303,8403,84058,80010100%98%91%▲▲100%98%99%98%112%
202410113,8203,8753,8203,82565,200-15100%100%111%100%98%97%98%107%
202410153,8753,9053,8603,890118,00065102%100%181%101%101%100%99%109%
202410163,7703,8253,7303,820132,400-7098%101%112%98%98%99%98%107%
202410173,8253,8453,7103,74088,900-8098%98%67%▼▼100%97%100%96%104%
202410183,7603,7903,7303,74569,0005100%100%78%102%97%101%96%104%
202410213,7453,8453,7203,81077,50065102%102%112%▲▲98%96%99%97%106%
202410223,8103,8253,7303,73089,400-8098%98%115%99%98%102%95%104%
202410233,7103,7253,6503,66567,200-6598%99%75%▼▼100%100%104%94%102%
202410243,6303,6553,6053,63541,900-3099%100%62%▼▼▼100%102%105%93%101%
202410253,6053,6253,5553,59556,300-4099%100%134%▼▼▼▼102%103%97%92%100%
202410283,5753,6703,5453,64064,30045101%102%114%99%97%95%94%102%
202410293,6453,6503,5953,59565,600-4599%99%102%99%97%95%92%100%
202410303,6403,6603,6003,620165,20025101%99%252%101%98%96%93%101%
202410313,6203,6703,5803,66588,40045101%101%54%▲▲99%101%97%94%102%
202411013,5553,5753,5003,530106,200-13596%99%120%98%105%97%91%100%
202411053,5803,5953,5003,51557,800-15100%98%54%▼▼100%107%98%90%100%
202411063,5153,5853,4953,53083,30015100%100%144%98%94%97%91%100%
202411073,5853,6003,4953,51081,300-2099%98%98%101%94%97%90%100%
202411083,5803,6403,5453,600132,90090103%101%163%103%90%95%93%103%
202411113,6503,7753,6303,775246,400175105%103%185%▲▲100%98%101%97%108%
202411123,3803,4203,2403,385474,800-39090%100%193%100%96%101%87%100%
202411133,3903,4403,3303,375188,000-10100%100%40%▼▼97%96%102%88%100%
202411143,3603,3603,2353,245163,800-13096%97%87%▼▼▼102%102%105%85%100%
202411153,2403,3253,2403,300123,70055102%102%76%100%104%104%87%102%
202411183,2703,2903,1903,270107,500-3099%100%87%99%106%104%86%101%
202411193,2703,2853,2203,230142,200-4099%99%132%▼▼99%107%106%86%100%
202411203,2303,2503,1503,185156,600-4599%99%110%▼▼▼103%107%106%84%100%
202411213,2153,3253,1953,305117,400120104%103%75%102%102%103%88%104%
202411223,3253,4453,3253,405134,600100103%102%115%▲▲100%99%99%90%107%
202411253,4453,5053,4353,460122,60055102%100%91%▲▲▲99%98%99%92%109%
202411263,4453,4503,3753,42595,600-3599%99%78%100%99%100%91%108%
202411273,3953,4753,3653,38090,300-4599%100%94%▼▼102%100%100%90%106%
202411283,3353,3953,2703,39590,60015100%102%100%100%97%100%90%107%
202411293,3653,4103,3303,35055,600-4599%100%61%100%100%104%89%105%
202412023,3553,3853,3453,36566,90015100%100%120%100%102%105%89%106%
202412033,3303,3853,3103,320107,900-4599%100%161%97%102%104%88%104%
202412043,3553,3553,2703,27070,900-5098%97%66%▼▼100%104%107%87%103%
202412053,2703,3053,2603,27560,4005100%100%85%102%103%107%87%103%
202412063,2853,3503,2553,35071,90075102%102%119%▲▲101%99%104%89%105%
202412093,3603,4053,3203,38084,80030101%101%118%▲▲▲100%94%102%98%106%
202412103,4203,4653,4103,41594,20035101%100%111%▲▲▲▲99%95%103%99%107%
202412113,4153,4253,3553,39578,500-2099%99%83%98%96%103%98%107%
202412123,4103,4403,3303,330113,800-6598%98%145%▼▼99%101%108%96%105%
202412133,2603,2953,2003,230162,800-10097%99%143%▼▼▼99%100%108%93%101%
202412163,2503,3003,2053,230150,3000100%99%92%--100%103%0%93%101%
202412173,2353,2753,2003,245136,40015100%100%91%101%102%0%94%102%
202412183,2653,3353,2653,28586,90040101%101%64%▲▲101%102%0%95%102%
202412193,2153,2803,2003,255128,600-3099%101%148%98%103%0%94%101%
202412203,2953,2953,2253,225130,900-3099%98%102%▼▼102%107%0%93%100%
202412233,2603,3353,2203,335159,400110103%102%122%98%105%0%97%103%
202412243,3253,3253,2553,265124,600-7098%98%78%100%106%0%96%101%
202412253,3003,3103,2503,290140,00025101%100%112%103%0%0%96%102%
202412263,2853,4203,2753,380441,00090103%103%315%▲▲103%0%0%99%105%
202412273,3803,4903,3603,485156,700105103%103%36%▲▲▲100%0%0%100%108%
202412303,5003,5553,4753,50588,40020101%100%56%▲▲▲▲%%%100%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-20309,80086,700298,20014,00011,60072,700
2024-12-13103,40086,80091,80015,60011,60071,200
2024-12-0643,20084,50031,30015,50011,90069,000
2024-11-2921,80079,70011,30014,90010,50064,800
2024-11-2216,70089,3004,40016,80012,30072,500
2024-11-1513,300101,6002,80019,60010,50082,000
2024-11-0812,10059,9002,30017,8009,80042,100
2024-11-0111,70051,0002,30013,8009,40037,200
2024-10-2511,40043,4002,50011,6008,90031,800
2024-10-1812,40044,0002,40010,30010,00033,700
2024-10-1112,10039,8002,4008,9009,70030,900
2024-10-0411,30049,5002,40013,1008,90036,400
2024-09-2711,80046,6002,30012,6009,50034,000
2024-09-2012,00055,5002,30016,5009,70039,000
2024-09-1312,10060,0002,40017,7009,70042,300
2024-09-0611,50060,3002,40017,1009,10043,200
2024-08-3020,40048,1009,70012,50010,70035,600
2024-08-2322,30048,8009,80011,20012,50037,600
2024-08-1620,70048,2009,70010,70011,00037,500
2024-08-0928,00053,9009,40011,90018,60042,000
2024-08-0211,90056,6009,70010,0002,20046,600
2024-07-2612,30045,30010,2009,9002,10035,400
2024-07-1914,20036,70010,8007,0003,40029,700
2024-07-1215,70029,50010,7004,9005,00024,600
2024-07-0517,30030,5009,6006,9007,70023,600
2024-06-2820,70027,1009,8007,40010,90019,700
2024-06-2117,10030,5009,5009,4007,60021,100
2024-06-1417,20037,1009,60011,8007,60025,300
2024-06-0715,40040,0009,6008,9005,80031,100
2024-05-3116,00046,30010,00017,1006,00029,200
2024-05-2417,90045,20010,00016,3007,90028,900
2024-05-1719,30051,70010,40011,2008,90040,500
2024-05-1015,60052,8009,2009,0006,40043,800
2024-05-0214,80050,9009,2008,5005,60042,400
2024-04-2618,00050,1009,8007,8008,20042,300
2024-04-1916,10061,9008,9008,2007,20053,700
2024-04-1215,50068,8009,2009,1006,30059,700
2024-04-0529,30054,2009,3008,50020,00045,700
2024-03-2970,80043,8009,5008,80061,30035,000
2024-03-2272,80043,2009,6009,40063,20033,800
2024-03-1571,40047,7009,6009,20061,80038,500
2024-03-0892,40036,4009,7007,40082,70029,000
2024-03-0199,40021,40010,3007,10089,10014,300
2024-02-2295,30040,90010,30011,40085,00029,500
2024-02-16102,00043,60013,40018,00088,60025,600
2024-02-0990,30043,00012,50014,60077,80028,400
2024-02-02111,40037,50013,00012,80098,40024,700
2024-01-26106,20041,80012,90013,60093,30028,200
2024-01-1991,90049,10012,60015,40079,30033,700
2024-01-1295,00036,10014,5008,50080,50027,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-23 Nomura Asset Management Singapore Limited160,5000.79%-19,6003,2603,3353,2203,335159,400
2024-12-06 Nomura Asset Management Singapore Limited180,1000.89%-17,5003,2853,3503,2553,35071,900
2024-12-02 Nomura Asset Management Singapore Limited197,6000.98%-18,3003,3553,3853,3453,36566,900
2024-11-25 Nomura Asset Management Singapore Limited215,9001.07%-15,6003,4453,5053,4353,460122,600
2024-11-22 JPM Securities Japan Co Ltd.144,7860.72%5,3003,3253,4453,3253,405134,600
2024-11-21 JPM Securities Japan Co Ltd.139,4860.69%3,2153,3253,1953,305117,400
2024-11-14 Nomura Asset Management Singapore Limited231,5001.15%-24,9003,3603,3603,2353,245163,800
2024-11-13 JPM Securities Japan Co Ltd.146,1830.72%10,2003,3903,4403,3303,375188,000
2024-11-12 JPM Securities Japan Co Ltd.135,9830.67%32,9003,3803,4203,2403,385474,800
2024-11-06 Nomura Asset Management Singapore Limited256,4001.27%-11,9003,5153,5853,4953,53083,300
2024-10-22 JPM Securities Japan Co Ltd.103,0830.51%3,8103,8253,7303,73089,400
2024-09-25 Nomura Asset Management Singapore Limited268,3001.33%8,4003,6853,7453,6753,70064,100
2024-08-05 Nomura Asset Management Singapore Limited259,9001.29%-1,8003,1953,2652,9593,005139,300
2024-07-10 Nomura Asset Management Singapore Limited261,7001.30%19,0004,4704,4854,3954,44052,900
2024-06-21 Nomura Asset Management Singapore Limited242,7001.20%21,7004,5054,5904,4454,45583,900
2024-05-20 Nomura Asset Management Singapore Limited221,0001.10%18,1004,6204,7004,5904,590128,000
2024-05-13 Nomura Asset Management Singapore Limited202,9001.01%21,7004,5504,5504,5504,55092,900
2024-05-09 UBS AG98,8000.49%-6,1003,8153,8553,7753,825110,000
2024-04-24 UBS AG104,9000.52%-26,1003,8204,0103,7953,985151,700
2024-04-17 UBS AG131,0000.65%-28,9003,7003,7603,6603,720131,700
2024-04-16 UBS AG159,9000.79%-1,4003,6203,6453,5953,63561,400
2024-03-27 UBS AG161,3000.80%1,6004,1954,2154,0904,10580,300
2024-03-08 UBS AG159,7000.79%-12,9004,2304,3054,2154,255112,000
2024-03-05 Citigroup Global Markets Limited98,0000.48%-16,2004,5104,5204,4304,51076,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UZ353502024-12-20 09:58メック株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100UXIV3502024-12-16 11:02メック株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100UDUG3502024-09-20 09:17メック株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U2R93502024-07-22 10:11メック株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100TKAS3502024-06-07 11:58メック株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100TGX13502024-05-22 10:14メック(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100TCNF3502024-05-08 09:14メック株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報