intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,539 | 2,561 | 2,513 | 2,539 | 157,300 | 0 | 100% | 100% | 121% | -- | 101% | 108% | 100% | 78% | 102% |
20250311 | 2,500 | 2,524 | 2,444 | 2,520 | 159,300 | -19 | 99% | 101% | 101% | ▼ | 101% | 106% | 97% | 77% | 101% |
20250312 | 2,570 | 2,641 | 2,550 | 2,590 | 234,800 | 70 | 103% | 101% | 147% | ▲ | 101% | 104% | 93% | 79% | 104% |
20250313 | 2,615 | 2,666 | 2,601 | 2,633 | 194,100 | 43 | 102% | 101% | 83% | ▲▲ | 101% | 100% | 88% | 81% | 105% |
20250314 | 2,619 | 2,650 | 2,608 | 2,638 | 108,100 | 5 | 100% | 101% | 56% | ▲▲▲ | 100% | 97% | 85% | 81% | 106% |
20250317 | 2,688 | 2,714 | 2,670 | 2,694 | 257,800 | 56 | 102% | 100% | 238% | ▲▲▲▲ | 100% | 93% | 84% | 84% | 108% |
20250318 | 2,719 | 2,742 | 2,698 | 2,728 | 166,200 | 34 | 101% | 100% | 64% | ▲▲▲▲▲ | 98% | 94% | 83% | 99% | 109% |
20250319 | 2,678 | 2,686 | 2,612 | 2,615 | 411,100 | -113 | 96% | 98% | 247% | ▼ | 100% | 96% | 80% | 96% | 105% |
20250321 | 2,619 | 2,626 | 2,594 | 2,610 | 221,500 | -5 | 100% | 100% | 54% | ▼▼ | 97% | 95% | 80% | 96% | 104% |
20250324 | 2,612 | 2,612 | 2,541 | 2,541 | 166,000 | -69 | 97% | 97% | 75% | ▼▼▼ | 100% | 96% | 83% | 93% | 102% |
20250325 | 2,531 | 2,540 | 2,498 | 2,520 | 307,000 | -21 | 99% | 100% | 185% | ▼▼▼▼ | 100% | 92% | 85% | 92% | 101% |
20250326 | 2,500 | 2,511 | 2,484 | 2,503 | 307,300 | -17 | 99% | 100% | 100% | ▼▼▼▼▼ | 100% | 92% | 90% | 92% | 100% |
20250327 | 2,481 | 2,507 | 2,462 | 2,485 | 213,800 | -18 | 99% | 100% | 70% | ▼▼▼▼▼▼ | 98% | 92% | 94% | 91% | 100% |
20250328 | 2,480 | 2,483 | 2,424 | 2,424 | 252,800 | -61 | 98% | 98% | 118% | ▼▼▼▼▼▼▼ | 98% | 95% | 101% | 89% | 100% |
20250331 | 2,350 | 2,356 | 2,297 | 2,297 | 198,500 | -127 | 95% | 98% | 79% | ▼▼▼▼▼▼▼▼ | 100% | 89% | 103% | 84% | 100% |
20250401 | 2,298 | 2,320 | 2,286 | 2,287 | 256,200 | -10 | 100% | 100% | 129% | ▼▼▼▼▼▼▼▼▼ | 99% | 89% | 105% | 84% | 100% |
20250402 | 2,305 | 2,311 | 2,275 | 2,284 | 194,200 | -3 | 100% | 99% | 76% | ▼▼▼▼▼▼▼▼▼▼ | 103% | 97% | 115% | 84% | 100% |
20250403 | 2,164 | 2,225 | 2,154 | 2,225 | 227,200 | -59 | 97% | 103% | 117% | ▼▼▼▼▼▼▼▼▼▼▼ | 95% | 98% | 115% | 82% | 100% |
20250404 | 2,150 | 2,154 | 2,018 | 2,053 | 278,400 | -172 | 92% | 95% | 123% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 106% | 109% | 129% | 75% | 100% |
20250408 | 1,921 | 2,045 | 1,915 | 2,045 | 347,000 | -8 | 100% | 106% | 125% | ▼▼▼▼▼▼▼▼▼▼▼▼▼ | 99% | 107% | 132% | 75% | 100% |
20250409 | 1,966 | 1,977 | 1,900 | 1,954 | 273,400 | -91 | 96% | 99% | 79% | ▼▼▼▼▼▼▼▼▼▼▼▼▼▼ | 96% | 96% | 119% | 72% | 100% |
20250410 | 2,184 | 2,184 | 2,101 | 2,101 | 259,000 | 147 | 108% | 96% | 95% | ▲ | 105% | 103% | 131% | 77% | 108% |
20250411 | 1,980 | 2,085 | 1,954 | 2,081 | 125,000 | -20 | 99% | 105% | 48% | ▼ | 100% | 98% | 125% | 76% | 106% |
20250414 | 2,087 | 2,135 | 2,087 | 2,094 | 111,500 | 13 | 101% | 100% | 89% | ▲ | 99% | 96% | 123% | 77% | 107% |
20250415 | 2,111 | 2,133 | 2,100 | 2,100 | 132,000 | 6 | 100% | 99% | 118% | ▲▲ | 97% | 95% | 124% | 77% | 107% |
20250416 | 2,100 | 2,124 | 2,010 | 2,033 | 192,600 | -67 | 97% | 97% | 146% | ▼ | 102% | 105% | 129% | 75% | 104% |
20250417 | 2,012 | 2,050 | 2,007 | 2,044 | 152,600 | 11 | 101% | 102% | 79% | ▲ | 99% | 109% | 127% | 78% | 105% |
20250418 | 2,050 | 2,052 | 2,025 | 2,034 | 90,900 | -10 | 100% | 99% | 60% | ▼ | 100% | 116% | 130% | 78% | 104% |
20250421 | 2,002 | 2,045 | 1,987 | 2,000 | 103,500 | -34 | 98% | 100% | 114% | ▼▼ | 100% | 119% | 131% | 79% | 102% |
20250422 | 1,988 | 2,013 | 1,988 | 1,993 | 100,300 | -7 | 100% | 100% | 97% | ▼▼▼ | 102% | 114% | 125% | 79% | 102% |
20250423 | 2,074 | 2,121 | 2,067 | 2,121 | 199,900 | 128 | 106% | 102% | 199% | ▲ | 104% | 112% | 120% | 85% | 109% |
20250424 | 2,165 | 2,247 | 2,160 | 2,241 | 326,400 | 120 | 106% | 104% | 163% | ▲▲ | 102% | 109% | 111% | 90% | 115% |
20250425 | 2,276 | 2,362 | 2,262 | 2,319 | 326,100 | 78 | 103% | 102% | 100% | ▲▲▲ | 101% | 106% | 108% | 96% | 119% |
20250428 | 2,343 | 2,377 | 2,343 | 2,366 | 172,700 | 47 | 102% | 101% | 53% | ▲▲▲▲ | 100% | 105% | 112% | 100% | 121% |
20250430 | 2,365 | 2,375 | 2,327 | 2,357 | 190,800 | -9 | 100% | 100% | 110% | ▼ | 102% | 110% | 111% | 100% | 121% |
20250501 | 2,370 | 2,458 | 2,363 | 2,421 | 187,800 | 64 | 103% | 102% | 98% | ▲ | 102% | 107% | 109% | 100% | 124% |
20250502 | 2,425 | 2,503 | 2,420 | 2,482 | 215,500 | 61 | 103% | 102% | 115% | ▲▲ | 100% | 105% | 107% | 100% | 127% |
20250507 | 2,471 | 2,477 | 2,441 | 2,465 | 138,700 | -17 | 99% | 100% | 64% | ▼ | 101% | 106% | 108% | 99% | 126% |
20250508 | 2,457 | 2,493 | 2,453 | 2,481 | 119,700 | 16 | 101% | 101% | 86% | ▲ | 104% | 101% | 105% | 100% | 127% |
20250509 | 2,507 | 2,621 | 2,500 | 2,601 | 287,400 | 120 | 105% | 104% | 240% | ▲▲ | 101% | 96% | 102% | 100% | 133% |
20250512 | 2,585 | 2,630 | 2,527 | 2,601 | 193,700 | 0 | 100% | 101% | 67% | -- | 96% | 90% | 98% | 100% | 131% |
20250513 | 2,700 | 2,733 | 2,594 | 2,598 | 304,000 | -3 | 100% | 96% | 157% | ▼ | 97% | 94% | 102% | 100% | 130% |
20250514 | 2,600 | 2,607 | 2,495 | 2,530 | 370,000 | -68 | 97% | 97% | 122% | ▼▼ | 100% | 98% | 107% | 97% | 127% |
20250515 | 2,480 | 2,497 | 2,470 | 2,473 | 234,000 | -57 | 98% | 100% | 63% | ▼▼▼ | 98% | 98% | 105% | 95% | 124% |
20250516 | 2,473 | 2,473 | 2,410 | 2,426 | 135,900 | -47 | 98% | 98% | 58% | ▼▼▼▼ | 99% | 98% | 104% | 93% | 122% |
20250519 | 2,458 | 2,492 | 2,427 | 2,435 | 246,000 | 9 | 100% | 99% | 181% | ▲ | 100% | 103% | 107% | 94% | 122% |
20250520 | 2,410 | 2,470 | 2,403 | 2,410 | 192,000 | -25 | 99% | 100% | 78% | ▼ | 100% | 105% | 107% | 93% | 121% |
20250521 | 2,410 | 2,449 | 2,404 | 2,418 | 160,200 | 8 | 100% | 100% | 83% | ▲ | 100% | 110% | 107% | 93% | 121% |
20250522 | 2,394 | 2,424 | 2,385 | 2,399 | 139,500 | -19 | 99% | 100% | 87% | ▼ | 100% | 110% | 107% | 92% | 120% |
20250523 | 2,406 | 2,452 | 2,405 | 2,405 | 109,100 | 6 | 100% | 100% | 78% | ▲ | 102% | 109% | 0% | 92% | 113% |
20250526 | 2,434 | 2,491 | 2,434 | 2,474 | 122,500 | 69 | 103% | 102% | 112% | ▲▲ | 102% | 105% | 0% | 95% | 110% |
20250527 | 2,474 | 2,543 | 2,474 | 2,533 | 113,400 | 59 | 102% | 102% | 93% | ▲▲▲ | 103% | 100% | 0% | 97% | 109% |
20250528 | 2,548 | 2,658 | 2,548 | 2,626 | 246,600 | 93 | 104% | 103% | 217% | ▲▲▲▲ | 99% | 96% | 0% | 100% | 111% |
20250529 | 2,662 | 2,681 | 2,629 | 2,642 | 201,300 | 16 | 101% | 99% | 82% | ▲▲▲▲▲ | 100% | 98% | 0% | 100% | 112% |
20250530 | 2,605 | 2,633 | 2,590 | 2,599 | 187,900 | -43 | 98% | 100% | 93% | ▼ | 100% | 101% | 0% | 98% | 108% |
20250602 | 2,552 | 2,572 | 2,451 | 2,542 | 141,200 | -57 | 98% | 100% | 75% | ▼▼ | 100% | 101% | 0% | 96% | 106% |
20250603 | 2,549 | 2,576 | 2,530 | 2,543 | 99,800 | 1 | 100% | 100% | 71% | ▲ | 98% | 0% | 0% | 96% | 106% |
20250604 | 2,579 | 2,584 | 2,529 | 2,540 | 78,300 | -3 | 100% | 98% | 78% | ▼ | 101% | 0% | 0% | 96% | 106% |
20250605 | 2,516 | 2,568 | 2,510 | 2,550 | 80,600 | 10 | 100% | 101% | 103% | ▲ | 99% | 0% | 0% | 97% | 106% |
20250606 | 2,580 | 2,591 | 2,555 | 2,567 | 81,700 | 17 | 101% | 99% | 101% | ▲▲ | % | % | % | 97% | 107% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 10,300 | 128,200 | 600 | 33,900 | 9,700 | 94,300 |
2025-05-23 | 17,200 | 166,400 | 8,000 | 38,500 | 9,200 | 127,900 |
2025-05-16 | 14,800 | 164,700 | 3,400 | 36,600 | 11,400 | 128,100 |
2025-05-09 | 11,700 | 192,700 | 800 | 42,100 | 10,900 | 150,600 |
2025-05-02 | 10,800 | 220,600 | 400 | 42,800 | 10,400 | 177,800 |
2025-04-25 | 10,600 | 229,600 | 500 | 36,200 | 10,100 | 193,400 |
2025-04-18 | 12,100 | 177,000 | 7,500 | 35,900 | 4,600 | 141,100 |
2025-04-11 | 11,800 | 172,200 | 7,500 | 32,100 | 4,300 | 140,100 |
2025-04-04 | 9,400 | 201,500 | 3,800 | 36,400 | 5,600 | 165,100 |
2025-03-28 | 10,100 | 211,300 | 4,000 | 42,000 | 6,100 | 169,300 |
2025-03-21 | 9,800 | 183,500 | 3,700 | 38,500 | 6,100 | 145,000 |
2025-03-14 | 8,600 | 170,800 | 3,200 | 38,900 | 5,400 | 131,900 |
2025-03-07 | 9,500 | 182,600 | 3,100 | 35,100 | 6,400 | 147,500 |
2025-02-28 | 8,800 | 199,900 | 2,300 | 33,800 | 6,500 | 166,100 |
2025-02-21 | 8,300 | 180,700 | 2,400 | 29,900 | 5,900 | 150,800 |
2025-02-14 | 13,300 | 92,100 | 4,200 | 18,400 | 9,100 | 73,700 |
2025-02-07 | 11,500 | 87,400 | 2,400 | 17,700 | 9,100 | 69,700 |
2025-01-31 | 12,900 | 77,600 | 2,900 | 16,800 | 10,000 | 60,800 |
2025-01-24 | 15,300 | 58,900 | 3,300 | 11,900 | 12,000 | 47,000 |
2025-01-17 | 15,200 | 59,400 | 3,500 | 12,500 | 11,700 | 46,900 |
2025-01-10 | 17,900 | 58,400 | 4,000 | 15,200 | 13,900 | 43,200 |
2024-12-27 | 31,000 | 72,000 | 17,600 | 14,800 | 13,400 | 57,200 |
2024-12-20 | 309,800 | 86,700 | 298,200 | 14,000 | 11,600 | 72,700 |
2024-12-13 | 103,400 | 86,800 | 91,800 | 15,600 | 11,600 | 71,200 |
2024-12-06 | 43,200 | 84,500 | 31,300 | 15,500 | 11,900 | 69,000 |
2024-11-29 | 21,800 | 79,700 | 11,300 | 14,900 | 10,500 | 64,800 |
2024-11-22 | 16,700 | 89,300 | 4,400 | 16,800 | 12,300 | 72,500 |
2024-11-15 | 13,300 | 101,600 | 2,800 | 19,600 | 10,500 | 82,000 |
2024-11-08 | 12,100 | 59,900 | 2,300 | 17,800 | 9,800 | 42,100 |
2024-11-01 | 11,700 | 51,000 | 2,300 | 13,800 | 9,400 | 37,200 |
2024-10-25 | 11,400 | 43,400 | 2,500 | 11,600 | 8,900 | 31,800 |
2024-10-18 | 12,400 | 44,000 | 2,400 | 10,300 | 10,000 | 33,700 |
2024-10-11 | 12,100 | 39,800 | 2,400 | 8,900 | 9,700 | 30,900 |
2024-10-04 | 11,300 | 49,500 | 2,400 | 13,100 | 8,900 | 36,400 |
2024-09-27 | 11,800 | 46,600 | 2,300 | 12,600 | 9,500 | 34,000 |
2024-09-20 | 12,000 | 55,500 | 2,300 | 16,500 | 9,700 | 39,000 |
2024-09-13 | 12,100 | 60,000 | 2,400 | 17,700 | 9,700 | 42,300 |
2024-09-06 | 11,500 | 60,300 | 2,400 | 17,100 | 9,100 | 43,200 |
2024-08-30 | 20,400 | 48,100 | 9,700 | 12,500 | 10,700 | 35,600 |
2024-08-23 | 22,300 | 48,800 | 9,800 | 11,200 | 12,500 | 37,600 |
2024-08-16 | 20,700 | 48,200 | 9,700 | 10,700 | 11,000 | 37,500 |
2024-08-09 | 28,000 | 53,900 | 9,400 | 11,900 | 18,600 | 42,000 |
2024-08-02 | 11,900 | 56,600 | 9,700 | 10,000 | 2,200 | 46,600 |
2024-07-26 | 12,300 | 45,300 | 10,200 | 9,900 | 2,100 | 35,400 |
2024-07-19 | 14,200 | 36,700 | 10,800 | 7,000 | 3,400 | 29,700 |
2024-07-12 | 15,700 | 29,500 | 10,700 | 4,900 | 5,000 | 24,600 |
2024-07-05 | 17,300 | 30,500 | 9,600 | 6,900 | 7,700 | 23,600 |
2024-06-28 | 20,700 | 27,100 | 9,800 | 7,400 | 10,900 | 19,700 |
2024-06-21 | 17,100 | 30,500 | 9,500 | 9,400 | 7,600 | 21,100 |
2024-06-14 | 17,200 | 37,100 | 9,600 | 11,800 | 7,600 | 25,300 |
2024-06-07 | 15,400 | 40,000 | 9,600 | 8,900 | 5,800 | 31,100 |
2024-05-31 | 16,000 | 46,300 | 10,000 | 17,100 | 6,000 | 29,200 |
2024-05-24 | 17,900 | 45,200 | 10,000 | 16,300 | 7,900 | 28,900 |
2024-05-17 | 19,300 | 51,700 | 10,400 | 11,200 | 8,900 | 40,500 |
2024-05-10 | 15,600 | 52,800 | 9,200 | 9,000 | 6,400 | 43,800 |
2024-05-02 | 14,800 | 50,900 | 9,200 | 8,500 | 5,600 | 42,400 |
2024-04-26 | 18,000 | 50,100 | 9,800 | 7,800 | 8,200 | 42,300 |
2024-04-19 | 16,100 | 61,900 | 8,900 | 8,200 | 7,200 | 53,700 |
2024-04-12 | 15,500 | 68,800 | 9,200 | 9,100 | 6,300 | 59,700 |
2024-04-05 | 29,300 | 54,200 | 9,300 | 8,500 | 20,000 | 45,700 |
2024-03-29 | 70,800 | 43,800 | 9,500 | 8,800 | 61,300 | 35,000 |
2024-03-22 | 72,800 | 43,200 | 9,600 | 9,400 | 63,200 | 33,800 |
2024-03-15 | 71,400 | 47,700 | 9,600 | 9,200 | 61,800 | 38,500 |
2024-03-08 | 92,400 | 36,400 | 9,700 | 7,400 | 82,700 | 29,000 |
2024-03-01 | 99,400 | 21,400 | 10,300 | 7,100 | 89,100 | 14,300 |
2024-02-22 | 95,300 | 40,900 | 10,300 | 11,400 | 85,000 | 29,500 |
2024-02-16 | 102,000 | 43,600 | 13,400 | 18,000 | 88,600 | 25,600 |
2024-02-09 | 90,300 | 43,000 | 12,500 | 14,600 | 77,800 | 28,400 |
2024-02-02 | 111,400 | 37,500 | 13,000 | 12,800 | 98,400 | 24,700 |
2024-01-26 | 106,200 | 41,800 | 12,900 | 13,600 | 93,300 | 28,200 |
2024-01-19 | 91,900 | 49,100 | 12,600 | 15,400 | 79,300 | 33,700 |
2024-01-12 | 95,000 | 36,100 | 14,500 | 8,500 | 80,500 | 27,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-02 | Barclays Capital Securities Ltd | 104,000 | 0.51% | ▲ | 8,500 | 2,552 | 2,572 | 2,451 | 2,542 | 141,200 |
2025-05-26 | Barclays Capital Securities Ltd | 95,500 | 0.47% | ▼ | -87,000 | 2,434 | 2,491 | 2,434 | 2,474 | 122,500 |
2025-05-20 | Barclays Capital Securities Ltd | 182,500 | 0.90% | ▲ | 7,700 | 2,410 | 2,470 | 2,403 | 2,410 | 192,000 |
2025-05-19 | Barclays Capital Securities Ltd | 174,800 | 0.87% | ▼ | -6,300 | 2,458 | 2,492 | 2,427 | 2,435 | 246,000 |
2025-05-16 | Barclays Capital Securities Ltd | 181,100 | 0.90% | ▲ | 8,000 | 2,473 | 2,473 | 2,410 | 2,426 | 135,900 |
2025-05-15 | Barclays Capital Securities Ltd | 173,100 | 0.86% | ▲ | 16,200 | 2,480 | 2,497 | 2,470 | 2,473 | 234,000 |
2025-05-13 | Barclays Capital Securities Ltd | 156,900 | 0.78% | ▼ | -5,300 | 2,700 | 2,733 | 2,594 | 2,598 | 304,000 |
2025-04-28 | Barclays Capital Securities Ltd | 162,200 | 0.80% | ▲ | 16,300 | 2,343 | 2,377 | 2,343 | 2,366 | 172,700 |
2025-04-24 | Barclays Capital Securities Ltd | 145,900 | 0.72% | ▲ | 21,800 | 2,165 | 2,247 | 2,160 | 2,241 | 326,400 |
2025-04-07 | Barclays Capital Securities Ltd | 124,100 | 0.61% | ▲ | 21,200 | 1,873 | 1,880 | 1,804 | 1,815 | 378,500 |
2025-03-31 | Barclays Capital Securities Ltd | 102,900 | 0.51% | ▲ | 2,350 | 2,356 | 2,297 | 2,297 | 198,500 | |
2025-02-21 | Nomura Asset Management Singapore Limited | 96,300 | 0.47% | ▼ | -20,500 | 2,604 | 2,652 | 2,592 | 2,620 | 200,700 |
2025-02-19 | Nomura Asset Management Singapore Limited | 116,800 | 0.58% | ▼ | -10,600 | 2,650 | 2,716 | 2,644 | 2,700 | 303,400 |
2025-02-18 | Nomura Asset Management Singapore Limited | 127,400 | 0.63% | ▼ | -31,800 | 2,736 | 2,736 | 2,650 | 2,692 | 413,800 |
2025-02-12 | Nomura Asset Management Singapore Limited | 159,200 | 0.79% | ▼ | -6,100 | 3,150 | 3,240 | 3,115 | 3,235 | 159,200 |
2025-02-12 | Nomura Asset Management Singapore Limited | 159,200 | 0.79% | ▼ | -6,100 | 3,150 | 3,240 | 3,115 | 3,235 | 159,200 |
2025-01-21 | JPM Securities Japan Co Ltd. | 95,676 | 0.47% | ▼ | -23,566 | 3,425 | 3,430 | 3,380 | 3,405 | 102,000 |
2025-01-10 | Nomura Asset Management Singapore Limited | 165,300 | 0.82% | ▲ | 4,800 | 3,605 | 3,710 | 3,605 | 3,660 | 113,200 |
2025-01-07 | JPM Securities Japan Co Ltd. | 119,242 | 0.59% | ▼ | -18,000 | 3,470 | 3,530 | 3,430 | 3,530 | 88,500 |
2024-12-26 | JPM Securities Japan Co Ltd. | 137,242 | 0.68% | ▼ | -7,544 | 3,285 | 3,420 | 3,275 | 3,380 | 441,000 |
2024-12-23 | Nomura Asset Management Singapore Limited | 160,500 | 0.79% | ▼ | -19,600 | 3,260 | 3,335 | 3,220 | 3,335 | 159,400 |
2024-12-06 | Nomura Asset Management Singapore Limited | 180,100 | 0.89% | ▼ | -17,500 | 3,285 | 3,350 | 3,255 | 3,350 | 71,900 |
2024-12-02 | Nomura Asset Management Singapore Limited | 197,600 | 0.98% | ▼ | -18,300 | 3,355 | 3,385 | 3,345 | 3,365 | 66,900 |
2024-11-25 | Nomura Asset Management Singapore Limited | 215,900 | 1.07% | ▼ | -15,600 | 3,445 | 3,505 | 3,435 | 3,460 | 122,600 |
2024-11-22 | JPM Securities Japan Co Ltd. | 144,786 | 0.72% | ▲ | 5,300 | 3,325 | 3,445 | 3,325 | 3,405 | 134,600 |
2024-11-21 | JPM Securities Japan Co Ltd. | 139,486 | 0.69% | ▼ | 3,215 | 3,325 | 3,195 | 3,305 | 117,400 | |
2024-11-14 | Nomura Asset Management Singapore Limited | 231,500 | 1.15% | ▼ | -24,900 | 3,360 | 3,360 | 3,235 | 3,245 | 163,800 |
2024-11-13 | JPM Securities Japan Co Ltd. | 146,183 | 0.72% | ▲ | 10,200 | 3,390 | 3,440 | 3,330 | 3,375 | 188,000 |
2024-11-12 | JPM Securities Japan Co Ltd. | 135,983 | 0.67% | ▲ | 32,900 | 3,380 | 3,420 | 3,240 | 3,385 | 474,800 |
2024-11-06 | Nomura Asset Management Singapore Limited | 256,400 | 1.27% | ▼ | -11,900 | 3,515 | 3,585 | 3,495 | 3,530 | 83,300 |
2024-10-22 | JPM Securities Japan Co Ltd. | 103,083 | 0.51% | ▲ | 3,810 | 3,825 | 3,730 | 3,730 | 89,400 | |
2024-09-25 | Nomura Asset Management Singapore Limited | 268,300 | 1.33% | ▲ | 8,400 | 3,685 | 3,745 | 3,675 | 3,700 | 64,100 |
2024-08-05 | Nomura Asset Management Singapore Limited | 259,900 | 1.29% | ▼ | -1,800 | 3,195 | 3,265 | 2,959 | 3,005 | 139,300 |
2024-07-10 | Nomura Asset Management Singapore Limited | 261,700 | 1.30% | ▲ | 19,000 | 4,470 | 4,485 | 4,395 | 4,440 | 52,900 |
2024-06-21 | Nomura Asset Management Singapore Limited | 242,700 | 1.20% | ▲ | 21,700 | 4,505 | 4,590 | 4,445 | 4,455 | 83,900 |
2024-05-20 | Nomura Asset Management Singapore Limited | 221,000 | 1.10% | ▲ | 18,100 | 4,620 | 4,700 | 4,590 | 4,590 | 128,000 |
2024-05-13 | Nomura Asset Management Singapore Limited | 202,900 | 1.01% | ▲ | 21,700 | 4,550 | 4,550 | 4,550 | 4,550 | 92,900 |
2024-05-09 | UBS AG | 98,800 | 0.49% | ▼ | -6,100 | 3,815 | 3,855 | 3,775 | 3,825 | 110,000 |
2024-04-24 | UBS AG | 104,900 | 0.52% | ▼ | -26,100 | 3,820 | 4,010 | 3,795 | 3,985 | 151,700 |
2024-04-17 | UBS AG | 131,000 | 0.65% | ▼ | -28,900 | 3,700 | 3,760 | 3,660 | 3,720 | 131,700 |
2024-04-16 | UBS AG | 159,900 | 0.79% | ▼ | -1,400 | 3,620 | 3,645 | 3,595 | 3,635 | 61,400 |
2024-03-27 | UBS AG | 161,300 | 0.80% | ▲ | 1,600 | 4,195 | 4,215 | 4,090 | 4,105 | 80,300 |
2024-03-08 | UBS AG | 159,700 | 0.79% | ▼ | -12,900 | 4,230 | 4,305 | 4,215 | 4,255 | 112,000 |
2024-03-05 | Citigroup Global Markets Limited | 98,000 | 0.48% | ▼ | -16,200 | 4,510 | 4,520 | 4,430 | 4,510 | 76,900 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250512 | 15:30 | メック | 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
20250512 | 15:30 | メック | 2025年12月期第1四半期決算説明会資料 |
20250512 | 15:30 | メック | 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ |
20250422 | 15:30 | メック | 執行役員の異動に関するお知らせ |
20250325 | 15:30 | メック | (訂正)「2024 年12 月期 決算短信〔日本基準〕(連結)」の一部訂正について |
20250314 | 15:30 | メック | 連結子会社からの配当金受領に関するお知らせ |
20250314 | 15:30 | メック | (開示事項の変更)新たな国内拠点「北九州工場(仮称)」の進捗について |
20241111 | 15:30 | メック | 2024年12月期第3四半期決算短信〔日本基準〕(連結) |
20241111 | 15:30 | メック | 2024年12月期第3四半期決算説明会資料 |
20241022 | 15:00 | メック | 海外連結子会社の解散及び清算に関するお知らせ |
20241022 | 15:00 | メック | 海外連結子会社の異動(孫会社等の子会社化)に関するお知らせ |
20240808 | 15:00 | メック | 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240808 | 15:00 | メック | 2024年12月期第2四半期決算説明会資料 |
20240808 | 15:00 | メック | 2024年12月期第2四半期(中間期)連結業績予想と実績値との差異および通期連結業績予想の修正に関するお知らせ |
20240620 | 15:00 | メック | 執行役員の異動に関するお知らせ |
20240214 | 15:00 | メック | 2023年12月期決算短信〔日本基準〕(連結) |
20240214 | 15:00 | メック | 2023年12月期 決算説明会資料 |
20240214 | 15:00 | メック | 取締役および執行役員の異動に関するお知らせ |
20240214 | 15:00 | メック | サステナビリティ基本方針及び人的資本経営に関するお知らせ |
20240122 | 15:00 | メック | 執行役員の異動に関するお知らせ |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VKBA | 350 | 2025-04-07 12:30 | メック株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書(特例対象株券等) |
S100VCR9 | 350 | 2025-03-07 10:14 | メック(株) | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100V79Z | 350 | 2025-02-07 10:36 | メック株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書(特例対象株券等) |
S100V3DJ | 350 | 2025-01-20 09:54 | メック株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100UZ35 | 350 | 2024-12-20 09:58 | メック株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書(特例対象株券等) |
S100UXIV | 350 | 2024-12-16 11:02 | メック株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
S100UDUG | 350 | 2024-09-20 09:17 | メック株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100U2R9 | 350 | 2024-07-22 10:11 | メック株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書(特例対象株券等) |
S100TKAS | 350 | 2024-06-07 11:58 | メック株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書(特例対象株券等) |
S100TGX1 | 350 | 2024-05-22 10:14 | メック(株) | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100TCNF | 350 | 2024-05-08 09:14 | メック株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4971 | 1 | メック株式会社 | 2025-06-06 19:27:17 |
4971 | 2 | スポンサードリサーチレポート発行のお知らせ | メック株式会社 | 2025-05-30 22:31:12 |
4971 | 2 | 2025.05.12 IRニュース 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ | 2025-05-12 23:30:38 |
4971 | 2 | 2025.05.12 IRニュース 2025年12月期第1四半期決算説明会資料 | 2025-05-12 23:30:36 |
4971 | 2 | 2025.05.12 IRニュース 2025年12月期 第1四半期決算短信〔日本基準〕(連結) | 2025-05-12 23:30:35 |
4971 | 2 | 2025.04.22 IRニュース 執行役員の異動に関するお知らせ | 2025-04-22 20:30:27 |
4971 | 2 | 2025.03.25 IRニュース (訂正)「2024年12月期 決算短信〔日本基準〕(連結)」の一部訂正について | 2025-03-25 23:29:51 |
4971 | 2 | 2025.03.25 IRニュース 有価証券報告書(第56期)を掲載いたしました。 | 2025-03-25 23:29:50 |
4971 | 2 | 2025.03.14 IRニュース (開示事項の変更)新たな国内拠点「北九州工場(仮称)」の進捗について | 2025-03-15 00:30:24 |
4971 | 2 | 2025.03.14 IRニュース 連結子会社からの配当金受領に関するお知らせ | 2025-03-15 00:30:22 |