4595--ミズホメディ-【医薬品】【体外診断薬】インフルエンザ検査薬や一般用妊娠検査薬
売上高:109890-当期純利益:37740-総資産:189480-時価:14821833----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409091,5791,6311,5791,62137,9003100%103%89%98%96%103%99%107%
202409101,6361,6421,6061,60625,600-1599%98%68%98%97%104%98%105%
202409111,6081,6231,5561,57054,400-3698%98%213%▼▼99%97%105%96%102%
202409121,5991,5991,5761,58420,90014101%99%38%97%98%105%97%103%
202409131,5971,5971,5551,55529,700-2998%97%142%101%101%108%95%101%
202409171,5551,5731,5491,56745,20012101%101%152%99%100%107%96%101%
202409181,5661,5731,5501,55717,100-1099%99%38%100%102%107%95%100%
202409191,5641,5791,5571,55741,7000100%100%244%--100%103%107%95%100%
202409201,5651,5811,5621,57039,30013101%100%94%100%103%107%96%101%
202409241,5701,5821,5621,57032,9000100%100%84%--98%103%106%96%101%
202409251,5881,5881,5601,56037,800-1099%98%115%101%104%107%95%100%
202409261,5701,5961,5621,59053,90030102%101%143%101%103%105%97%102%
202409271,5951,6361,5951,61769,40027102%101%129%▲▲102%106%106%99%104%
202409301,5861,6281,5861,62243,0005100%102%62%▲▲▲101%104%104%99%104%
202410011,6221,6341,6131,63230,00010101%101%70%▲▲▲▲99%103%103%100%105%
202410021,6301,6321,6151,61653,500-1699%99%178%101%102%102%99%104%
202410031,6391,6481,6311,64835,60032102%101%67%102%101%101%100%106%
202410041,6501,6851,6501,67972,10031102%102%203%▲▲99%98%98%100%108%
202410071,6931,6931,6771,68048,5001100%99%67%▲▲▲99%99%99%100%108%
202410081,6751,6771,6621,66619,500-1499%99%40%100%100%99%99%107%
202410091,6731,6731,6611,67224,1006100%100%124%100%100%99%100%108%
202410101,6721,6721,6511,66418,300-8100%100%76%100%101%100%99%107%
202410111,6611,6701,6541,65414,900-1099%100%81%▼▼100%101%101%98%106%
202410151,6531,6701,6531,66120,2007100%100%136%101%100%100%99%107%
202410161,6621,6931,6621,67939,80018101%101%197%▲▲99%97%99%100%108%
202410171,6861,6861,6711,67716,800-2100%99%42%100%97%98%100%108%
202410181,6791,6821,6661,67224,000-5100%100%143%▼▼100%98%99%100%107%
202410211,6651,6701,6571,66228,500-1099%100%119%▼▼▼98%97%99%99%107%
202410221,6711,6711,6301,63536,400-2798%98%128%▼▼▼▼99%100%101%97%105%
202410231,6351,6371,6191,62331,300-1299%99%86%▼▼▼▼▼101%102%102%97%104%
202410241,6231,6361,6171,63614,60013101%101%47%98%102%101%97%103%
202410251,6361,6361,5921,59754,700-3998%98%375%99%102%101%95%100%
202410281,6371,6371,6021,61922,00022101%99%40%101%102%101%96%101%
202410291,6191,6441,6141,63931,60020101%101%144%▲▲101%100%100%98%103%
202410301,6341,6511,6311,64942,40010101%101%134%▲▲▲101%99%99%98%103%
202410311,6491,6631,6431,66321,00014101%101%50%▲▲▲▲100%99%99%99%104%
202411011,6501,6601,6421,64528,200-1899%100%134%99%99%100%98%103%
202411051,6451,6541,6351,63527,600-1099%99%98%▼▼100%101%100%97%102%
202411061,6361,6441,6211,63445,300-1100%100%164%▼▼▼100%101%100%97%102%
202411071,6361,6441,6241,63239,300-2100%100%87%▼▼▼▼99%99%99%97%102%
202411081,6481,6511,6111,62660,800-6100%99%155%▼▼▼▼▼101%100%102%97%102%
202411111,6121,6431,6121,63141,5005100%101%68%101%99%100%97%102%
202411121,6391,6551,6391,65229,40021101%101%71%▲▲99%98%96%98%103%
202411131,6531,6591,6331,63357,100-1999%99%194%98%99%97%97%102%
202411141,6401,6401,6121,61257,600-2199%98%101%▼▼100%100%98%96%101%
202411151,6241,6271,6171,61712,7005100%100%22%100%101%98%97%101%
202411181,6181,6291,6161,61717,7000100%100%139%--100%101%98%97%101%
202411191,6171,6281,6171,62411,8007100%100%67%100%101%97%98%102%
202411201,6241,6301,6171,63035,0006100%100%297%▲▲99%100%95%98%102%
202411211,6301,6301,6191,62020,300-1099%99%58%101%98%0%97%101%
202411221,6201,6321,6161,63019,80010101%101%98%100%97%0%98%102%
202411251,6341,6451,6301,63930,1009101%100%152%▲▲101%99%0%99%102%
202411261,6121,6431,6031,63162,500-8100%101%208%98%98%0%98%101%
202411271,6221,6221,5851,593123,400-3898%98%197%▼▼101%101%0%96%100%
202411281,5611,5911,5611,577111,200-1699%101%90%▼▼▼101%99%0%95%100%
202411291,5851,6051,5831,59353,40016101%101%48%99%97%0%96%101%
202412021,6021,6021,5731,58665,000-7100%99%122%100%0%0%96%101%
202412031,5801,5931,5711,58085,700-6100%100%132%▼▼97%0%0%96%100%
202412041,6181,6191,5691,569119,200-1199%97%139%▼▼▼99%0%0%95%100%
202412051,5701,5701,5561,556129,000-1399%99%108%▼▼▼▼%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-292,300234,3002,300174,800059,500
2024-11-220223,4000170,000053,400
2024-11-150213,8000157,100056,700
2024-11-080198,8000144,300054,500
2024-11-010190,7000137,600053,100
2024-10-250192,3000135,500056,800
2024-10-180190,2000125,500064,700
2024-10-110186,0000123,300062,700
2024-10-040193,5000124,700068,800
2024-09-270176,3000118,800057,500
2024-09-200178,3000119,500058,800
2024-09-130177,7000118,100059,600
2024-09-060176,0000120,600055,400
2024-08-300198,1000125,800072,300
2024-08-230199,3000126,100073,200
2024-08-160208,2000131,100077,100
2024-08-09100193,500100129,000064,500
2024-08-020197,3000122,600074,700
2024-07-260227,4000132,900094,500
2024-07-190273,5000189,500084,000
2024-07-120294,7000230,300064,400
2024-07-050313,1000244,300068,800
2024-06-280311,4000235,800075,600
2024-06-210154,0000113,900040,100
2024-06-140136,3000104,000032,300
2024-06-070134,4000100,600033,800
2024-05-310141,9000104,600037,300
2024-05-240163,0000107,200055,800
2024-05-170162,8000108,400054,400
2024-05-10100168,900100112,000056,900
2024-05-02100156,800100102,600054,200
2024-04-260161,3000103,600057,700
2024-04-190170,2000105,200065,000
2024-04-120160,5000103,900056,600
2024-04-050161,2000100,700060,500
2024-03-29100142,40010086,400056,000
2024-03-220166,100089,300076,800
2024-03-150158,700085,900072,800
2024-03-080150,500088,200062,300
2024-03-010148,600086,800061,800
2024-02-220159,700097,700062,000
2024-02-16100148,60010089,900058,700
2024-02-091,100128,0001,10084,300043,700
2024-02-020146,800066,300080,500
2024-01-260155,500066,800088,700
2024-01-190142,100066,100076,000
2024-01-120168,400066,5000101,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-05 Diversified Select Opportunities Capital Management, LLC36,9000.19%-74,1001,5461,5721,4661,492411,000
2024-08-02 Diversified Select Opportunities Capital Management, LLC111,0000.58%-6,6001,6061,6131,5771,580148,700
2024-07-03 Diversified Select Opportunities Capital Management, LLC117,6000.61%60,6001,6121,6401,6121,63698,500
2024-06-20 Diversified Select Opportunities Capital Management, LLC57,0000.59%-2,8003,3803,4003,3553,40029,400
2024-06-06 Diversified Select Opportunities Capital Management, LLC59,8000.62%-8,0003,4853,5153,4703,51538,400
2024-06-03 Diversified Select Opportunities Capital Management, LLC67,8000.71%1,3003,4653,4853,4403,47537,100
2024-05-31 Diversified Select Opportunities Capital Management, LLC66,5000.69%-1,4003,4053,4603,4053,44038,700
2024-05-23 Diversified Select Opportunities Capital Management, LLC67,9000.71%2,9003,4203,4303,3903,41020,100
2024-05-20 Diversified Select Opportunities Capital Management, LLC65,0000.68%-8,9003,4453,4653,4453,46056,700
2024-05-14 Diversified Select Opportunities Capital Management, LLC73,9000.77%-3,5003,4653,4703,4253,45034,200
2024-05-10 Diversified Select Opportunities Capital Management, LLC77,4000.81%13,4003,3253,4703,2703,420173,600
2024-03-29 Diversified Select Opportunities Capital Management, LLC64,0000.67%-9,0003,2753,3653,2703,36578,600
2024-03-22 XTX Markets Pte Ltd43,9000.46%-4,9003,2453,2703,2053,25074,300
2024-03-21 XTX Markets Pte Ltd48,8000.51%1,8003,2703,2703,2253,23083,500
2024-03-15 Diversified Select Opportunities Capital Management, LLC73,0000.76%-12,1003,2853,2903,2253,26082,900
2024-03-07 Diversified Select Opportunities Capital Management, LLC85,1000.89%-9,5003,2853,3003,2503,25040,000

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
45951 株式会社ミズホメディー2024-12-05 20:28:09
45952 売出価格等の決定に関するお知らせを掲載いたしました。 | 新着情報 | 株式会社ミズホメディー2024-12-03 20:31:17
45952 売出価格等の決定に関するお知らせ(金融商品取引法第15条第5項に基づく公表文)を掲載いたしました。 | 新着情報 | 株式会社ミズホメディー2024-12-03 20:31:16
45952 株式の売出しに関するお知らせを掲載いたしました。 | 新着情報 | 株式会社ミズホメディー2024-11-25 20:29:29
45952 株式売出目論見書を掲載いたしました。 | 新着情報 | 株式会社ミズホメディー2024-11-25 20:29:28
45952 2024年12月期 第3四半期決算短信を掲載いたしました。 | 新着情報 | 株式会社ミズホメディー2024-11-08 16:30:29
45952 IRカレンダー 2024年12月期第3四半期決算発表日を更新いたしました。 | 新着情報 | 株式会社ミズホメディー2024-09-30 09:28:48
45952 剰余金の配当(中間配当)に関するお知らせを掲載いたしました。 | 新着情報 | 株式会社ミズホメディー2024-08-20 21:30:22
45952 2024年12月期 第2四半期決算短信を掲載いたしました。 | 新着情報 | 株式会社ミズホメディー2024-08-20 21:30:20
45952 2024年12月期 第2四半期決算補足説明資料を掲載いたしました。 | 新着情報 | 株式会社ミズホメディー2024-08-20 21:30:19