4595--ミズホメディ-【医薬品】【体外診断薬】インフルエンザ検査薬や一般用妊娠検査薬
売上高:109890-当期純利益:37740-総資産:189480-時価:14602744----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4551,4591,4501,45752,5005100%100%106%▲▲100%100%106%96%101%
202503111,4451,4511,4351,44594,400-1299%100%180%100%100%106%96%100%
202503121,4531,4601,4451,44951,9004100%100%55%100%101%106%96%101%
202503131,4521,4621,4461,44760,300-2100%100%116%100%103%105%96%100%
202503141,4441,4501,4381,44646,000-1100%100%76%▼▼100%104%104%96%100%
202503171,4491,4611,4461,45057,8004100%100%126%100%104%103%98%101%
202503181,4601,4721,4571,45976,0009101%100%131%▲▲100%104%102%99%101%
202503191,4591,4731,4591,46357,9004100%100%76%▲▲▲101%104%100%99%102%
202503211,4741,4951,4731,48898,10025102%101%169%▲▲▲▲101%103%99%100%103%
202503241,4901,5101,4861,50486,50016101%101%88%▲▲▲▲▲100%101%98%100%104%
202503251,5131,5231,5011,515116,00011101%100%134%▲▲▲▲▲▲101%100%99%100%105%
202503261,5071,5281,5031,52269,7007100%101%60%▲▲▲▲▲▲▲100%99%98%100%106%
202503271,5221,5291,5101,52993,0007100%100%133%▲▲▲▲▲▲▲▲100%98%98%100%106%
202503281,5401,5501,5251,534186,8005100%100%201%▲▲▲▲▲▲▲▲▲100%98%100%100%107%
202503311,5101,5211,5041,51296,300-2299%100%52%99%96%99%99%105%
202504011,5241,5281,5111,51147,000-1100%99%49%▼▼99%95%99%99%105%
202504021,5171,5171,5051,50555,200-6100%99%117%▼▼▼100%99%102%98%104%
202504031,4821,4981,4751,487107,000-1899%100%194%▼▼▼▼100%100%103%97%103%
202504041,4671,4801,4411,462164,700-2598%100%154%▼▼▼▼▼101%102%106%95%101%
202504081,4231,4441,4081,435118,800-2798%101%72%▼▼▼▼▼▼99%103%106%94%100%
202504091,4161,4221,3871,405124,000-3098%99%104%▼▼▼▼▼▼▼100%99%103%92%100%
202504101,4701,4781,4471,46678,00061104%100%63%101%102%106%96%104%
202504111,4301,4461,4261,44457,000-2298%101%73%99%101%103%94%103%
202504141,4621,4651,4531,45330,6009101%99%54%100%102%104%95%103%
202504151,4501,4651,4501,45257,700-1100%100%189%100%102%104%95%103%
202504161,4561,4741,4501,45640,0004100%100%69%100%101%103%95%104%
202504171,4701,4751,4521,46327,1007100%100%68%▲▲100%101%102%95%104%
202504181,4771,4821,4651,48036,00017101%100%133%▲▲▲99%101%101%96%105%
202504211,4891,4991,4711,47746,700-3100%99%130%101%102%102%96%105%
202504221,4751,4921,4681,48552,7008101%101%113%99%100%101%97%106%
202504231,5001,5001,4871,49033,7005100%99%64%▲▲100%101%100%97%106%
202504241,4981,5051,4921,49651,2006100%100%152%▲▲▲100%100%100%98%106%
202504251,5101,5101,4971,50576,3009101%100%149%▲▲▲▲100%100%102%98%107%
202504281,5051,5131,5051,50538,8000100%100%51%--99%99%102%100%107%
202504301,5151,5151,5001,50536,3000100%99%94%--100%99%102%100%107%
202505011,5141,5141,4981,50738,8002100%100%107%100%100%103%100%107%
202505021,5071,5121,4961,50342,500-4100%100%110%100%100%103%100%107%
202505071,5091,5091,5001,50226,900-1100%100%63%▼▼100%100%103%100%107%
202505081,5021,5051,4971,50438,9002100%100%145%100%99%103%100%107%
202505091,5091,5181,4961,50487,4000100%100%225%--100%99%103%100%107%
202505121,5041,5101,4991,50946,2005100%100%53%100%99%103%100%105%
202505131,5051,5061,4961,50163,000-899%100%136%100%100%104%99%104%
202505141,4971,4991,4821,49349,000-899%100%78%▼▼100%101%104%99%103%
202505151,4931,4961,4841,49335,3000100%100%72%--100%101%104%99%103%
202505161,4871,4901,4781,48946,900-4100%100%133%100%100%104%99%102%
202505191,4951,4981,4851,49333,0004100%100%70%99%101%102%99%102%
202505201,5051,5051,4841,49046,800-3100%99%142%100%102%103%99%101%
202505211,4961,5061,4891,502108,00012101%100%231%100%103%103%100%102%
202505221,4931,4991,4871,49547,900-7100%100%44%100%103%102%99%101%
202505231,5001,5091,4971,50148,4006100%100%101%101%103%0%99%101%
202505261,5021,5201,4971,51569,50014101%101%144%▲▲101%102%0%100%102%
202505271,5171,5351,5161,52979,80014101%101%115%▲▲▲100%101%0%100%103%
202505281,5291,5371,5271,53155,8002100%100%70%▲▲▲▲101%101%0%100%103%
202505291,5291,5401,5271,53974,2008101%101%133%▲▲▲▲▲101%100%0%100%103%
202505301,5331,5631,5311,551150,00012101%101%202%▲▲▲▲▲▲100%99%0%100%104%
202506021,5501,5501,5301,55066,400-1100%100%44%99%99%0%100%104%
202506031,5501,5501,5291,54062,000-1099%99%93%▼▼100%0%0%99%103%
202506041,5401,5481,5401,54025,2000100%100%41%--100%0%0%99%103%
202506051,5401,5451,5331,53861,600-2100%100%244%100%0%0%99%103%
202506061,5301,5451,5301,53334,900-5100%100%57%▼▼%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300222,1000118,7000103,400
2025-05-230249,3000120,0000129,300
2025-05-160257,9000122,5000135,400
2025-05-090254,2000121,7000132,500
2025-05-020258,3000121,4000136,900
2025-04-250250,8000125,0000125,800
2025-04-180245,6000119,2000126,400
2025-04-110263,7000137,3000126,400
2025-04-040303,8000140,0000163,800
2025-03-280323,6000162,4000161,200
2025-03-210354,4000188,2000166,200
2025-03-140359,7000194,7000165,000
2025-03-070358,7000190,1000168,600
2025-02-280357,8000191,4000166,400
2025-02-210356,0000189,3000166,700
2025-02-14500355,200500199,0000156,200
2025-02-07500417,300500218,2000199,100
2025-01-310407,6000225,5000182,100
2025-01-24400428,700400241,0000187,700
2025-01-170392,4000224,6000167,800
2025-01-100406,0000253,8000152,200
2024-12-271,100321,2001,100207,6000113,600
2024-12-200323,6000216,4000107,200
2024-12-130282,9000198,600084,300
2024-12-0616,100262,00016,100198,400063,600
2024-11-292,300234,3002,300174,800059,500
2024-11-220223,4000170,000053,400
2024-11-150213,8000157,100056,700
2024-11-080198,8000144,300054,500
2024-11-010190,7000137,600053,100
2024-10-250192,3000135,500056,800
2024-10-180190,2000125,500064,700
2024-10-110186,0000123,300062,700
2024-10-040193,5000124,700068,800
2024-09-270176,3000118,800057,500
2024-09-200178,3000119,500058,800
2024-09-130177,7000118,100059,600
2024-09-060176,0000120,600055,400
2024-08-300198,1000125,800072,300
2024-08-230199,3000126,100073,200
2024-08-160208,2000131,100077,100
2024-08-09100193,500100129,000064,500
2024-08-020197,3000122,600074,700
2024-07-260227,4000132,900094,500
2024-07-190273,5000189,500084,000
2024-07-120294,7000230,300064,400
2024-07-050313,1000244,300068,800
2024-06-280311,4000235,800075,600
2024-06-210154,0000113,900040,100
2024-06-140136,3000104,000032,300
2024-06-070134,4000100,600033,800
2024-05-310141,9000104,600037,300
2024-05-240163,0000107,200055,800
2024-05-170162,8000108,400054,400
2024-05-10100168,900100112,000056,900
2024-05-02100156,800100102,600054,200
2024-04-260161,3000103,600057,700
2024-04-190170,2000105,200065,000
2024-04-120160,5000103,900056,600
2024-04-050161,2000100,700060,500
2024-03-29100142,40010086,400056,000
2024-03-220166,100089,300076,800
2024-03-150158,700085,900072,800
2024-03-080150,500088,200062,300
2024-03-010148,600086,800061,800
2024-02-220159,700097,700062,000
2024-02-16100148,60010089,900058,700
2024-02-091,100128,0001,10084,300043,700
2024-02-020146,800066,300080,500
2024-01-260155,500066,800088,700
2024-01-190142,100066,100076,000
2024-01-120168,400066,5000101,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 Barclays Capital Securities Ltd86,8000.45%-12,9001,5011,5051,4691,471209,700
2024-12-30 Barclays Capital Securities Ltd99,7000.52%5,5001,5091,5181,4991,501318,600
2024-12-26 Barclays Capital Securities Ltd94,2000.49%-2,1001,4801,5251,4771,518333,800
2024-12-25 Barclays Capital Securities Ltd96,3000.50%1,4861,4881,4651,473196,500
2024-08-05 Diversified Select Opportunities Capital Management, LLC36,9000.19%-74,1001,5461,5721,4661,492411,000
2024-08-02 Diversified Select Opportunities Capital Management, LLC111,0000.58%-6,6001,6061,6131,5771,580148,700
2024-07-03 Diversified Select Opportunities Capital Management, LLC117,6000.61%60,6001,6121,6401,6121,63698,500
2024-06-20 Diversified Select Opportunities Capital Management, LLC57,0000.59%-2,8003,3803,4003,3553,40029,400
2024-06-06 Diversified Select Opportunities Capital Management, LLC59,8000.62%-8,0003,4853,5153,4703,51538,400
2024-06-03 Diversified Select Opportunities Capital Management, LLC67,8000.71%1,3003,4653,4853,4403,47537,100
2024-05-31 Diversified Select Opportunities Capital Management, LLC66,5000.69%-1,4003,4053,4603,4053,44038,700
2024-05-23 Diversified Select Opportunities Capital Management, LLC67,9000.71%2,9003,4203,4303,3903,41020,100
2024-05-20 Diversified Select Opportunities Capital Management, LLC65,0000.68%-8,9003,4453,4653,4453,46056,700
2024-05-14 Diversified Select Opportunities Capital Management, LLC73,9000.77%-3,5003,4653,4703,4253,45034,200
2024-05-10 Diversified Select Opportunities Capital Management, LLC77,4000.81%13,4003,3253,4703,2703,420173,600
2024-03-29 Diversified Select Opportunities Capital Management, LLC64,0000.67%-9,0003,2753,3653,2703,36578,600
2024-03-22 XTX Markets Pte Ltd43,9000.46%-4,9003,2453,2703,2053,25074,300
2024-03-21 XTX Markets Pte Ltd48,8000.51%1,8003,2703,2703,2253,23083,500
2024-03-15 Diversified Select Opportunities Capital Management, LLC73,0000.76%-12,1003,2853,2903,2253,26082,900
2024-03-07 Diversified Select Opportunities Capital Management, LLC85,1000.89%-9,5003,2853,3003,2503,25040,000

TDnet更新情報

報告日strtime銘柄タイトル
2025050912:00ミズホメディー 2025年12月期 第1四半期決算短信〔日本基準〕(非連結)
2025030515:30ミズホメディー 2024年12月期 決算補足説明資料
2025022515:30ミズホメディー 剰余金の配当に関するお知らせ
2025022515:30ミズホメディー 取締役候補者の選任に関するお知らせ
2025020712:00ミズホメディー 2024年12月期 決算短信〔日本基準〕(非連結)
2025012712:00ミズホメディー 通期業績予想及び配当予想の修正に関するお知らせ
2024120317:00ミズホメディー 売出価格等の決定に関するお知らせ
2024112516:00ミズホメディー 株式の売出しに関するお知らせ
2024110812:00ミズホメディー 2024年12月期 第3四半期決算短信〔日本基準〕(非連結)
2024093016:30ミズホメディー 取締役の辞任に関するお知らせ
2024080912:00ミズホメディー 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024080912:00ミズホメディー 剰余金の配当(中間配当)に関するお知らせ
2024080912:00ミズホメディー 2024年12月期 第2四半期(中間期)決算補足説明資料
2024051012:00ミズホメディー 2024年12月期 第1四半期決算短信〔日本基準〕(非連結)
2024051012:00ミズホメディー 株式分割、定款の一部変更及び配当予想の修正に関するお知らせ
2024030115:30ミズホメディー 2023年12月期 決算補足説明資料
2024022615:00ミズホメディー 剰余金の配当に関するお知らせ
2024020912:00ミズホメディー 2023年12月期 決算短信〔日本基準〕(非連結)
2024020912:00ミズホメディー 配当方針の変更に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V1F93502025-01-06 16:19株式会社ミズホメディー唐川 文成変更報告書
S100UT593502024-12-10 09:45株式会社ミズホメディー唐川 文成変更報告書

企業サイト更新情報