| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,711 | 1,735 | 1,703 | 1,735 | 70,900 | 6 | 100% | 101% | 43% | ▲ | 99% | 99% | 92% | 96% | 107% |
| 20240726 | 1,750 | 1,757 | 1,719 | 1,730 | 68,600 | -5 | 100% | 99% | 97% | ▼ | 99% | 95% | 93% | 96% | 107% |
| 20240729 | 1,730 | 1,734 | 1,707 | 1,710 | 80,800 | -20 | 99% | 99% | 118% | ▼▼ | 99% | 92% | 94% | 95% | 106% |
| 20240730 | 1,715 | 1,715 | 1,690 | 1,702 | 56,200 | -8 | 100% | 99% | 70% | ▼▼▼ | 102% | 95% | 96% | 94% | 105% |
| 20240731 | 1,691 | 1,724 | 1,686 | 1,724 | 52,200 | 22 | 101% | 102% | 93% | ▲ | 97% | 94% | 95% | 96% | 105% |
| 20240801 | 1,701 | 1,701 | 1,639 | 1,643 | 125,500 | -81 | 95% | 97% | 240% | ▼ | 98% | 100% | 101% | 91% | 100% |
| 20240802 | 1,606 | 1,613 | 1,577 | 1,580 | 148,700 | -63 | 96% | 98% | 118% | ▼▼ | 97% | 103% | 105% | 88% | 100% |
| 20240805 | 1,546 | 1,572 | 1,466 | 1,492 | 411,000 | -88 | 94% | 97% | 276% | ▼▼▼ | 103% | 100% | 104% | 83% | 100% |
| 20240806 | 1,562 | 1,627 | 1,562 | 1,607 | 176,700 | 115 | 108% | 103% | 43% | ▲ | 100% | 96% | 102% | 89% | 108% |
| 20240807 | 1,590 | 1,629 | 1,572 | 1,590 | 118,300 | -17 | 99% | 100% | 67% | ▼ | 100% | 96% | 102% | 88% | 107% |
| 20240808 | 1,599 | 1,624 | 1,588 | 1,599 | 105,700 | 9 | 101% | 100% | 89% | ▲ | 97% | 96% | 102% | 89% | 107% |
| 20240809 | 1,610 | 1,674 | 1,492 | 1,559 | 300,800 | -40 | 97% | 97% | 285% | ▼ | 100% | 102% | 108% | 86% | 104% |
| 20240813 | 1,521 | 1,521 | 1,460 | 1,514 | 257,300 | -45 | 97% | 100% | 86% | ▼▼ | 100% | 102% | 107% | 84% | 101% |
| 20240814 | 1,528 | 1,555 | 1,520 | 1,533 | 84,600 | 19 | 101% | 100% | 33% | ▲ | 100% | 103% | 107% | 85% | 103% |
| 20240815 | 1,533 | 1,549 | 1,528 | 1,536 | 56,000 | 3 | 100% | 100% | 66% | ▲▲ | 99% | 102% | 105% | 85% | 103% |
| 20240816 | 1,565 | 1,567 | 1,537 | 1,548 | 67,500 | 12 | 101% | 99% | 121% | ▲▲▲ | 100% | 104% | 106% | 86% | 104% |
| 20240819 | 1,548 | 1,566 | 1,536 | 1,542 | 67,900 | -6 | 100% | 100% | 101% | ▼ | 100% | 103% | 105% | 85% | 103% |
| 20240820 | 1,563 | 1,577 | 1,548 | 1,563 | 60,000 | 21 | 101% | 100% | 88% | ▲ | 101% | 103% | 105% | 87% | 105% |
| 20240821 | 1,560 | 1,577 | 1,550 | 1,576 | 54,100 | 13 | 101% | 101% | 90% | ▲▲ | 101% | 101% | 104% | 91% | 106% |
| 20240822 | 1,578 | 1,589 | 1,570 | 1,589 | 36,500 | 13 | 101% | 101% | 67% | ▲▲▲ | 102% | 101% | 102% | 92% | 107% |
| 20240823 | 1,589 | 1,626 | 1,570 | 1,617 | 80,900 | 28 | 102% | 102% | 222% | ▲▲▲▲ | 98% | 99% | 100% | 93% | 108% |
| 20240826 | 1,626 | 1,626 | 1,579 | 1,597 | 77,000 | -20 | 99% | 98% | 95% | ▼ | 100% | 100% | 101% | 93% | 107% |
| 20240827 | 1,598 | 1,610 | 1,585 | 1,600 | 48,300 | 3 | 100% | 100% | 63% | ▲ | 100% | 100% | 99% | 93% | 107% |
| 20240828 | 1,600 | 1,602 | 1,585 | 1,600 | 40,700 | 0 | 100% | 100% | 84% | -- | 101% | 101% | 102% | 93% | 107% |
| 20240829 | 1,585 | 1,603 | 1,581 | 1,603 | 28,700 | 3 | 100% | 101% | 71% | ▲ | 100% | 102% | 101% | 98% | 107% |
| 20240830 | 1,602 | 1,609 | 1,595 | 1,598 | 34,400 | -5 | 100% | 100% | 120% | ▼ | 99% | 101% | 101% | 99% | 107% |
| 20240902 | 1,615 | 1,615 | 1,588 | 1,594 | 25,600 | -4 | 100% | 99% | 74% | ▼▼ | 101% | 102% | 103% | 99% | 107% |
| 20240903 | 1,590 | 1,605 | 1,586 | 1,602 | 44,000 | 8 | 101% | 101% | 172% | ▲ | 100% | 102% | 104% | 99% | 106% |
| 20240904 | 1,585 | 1,601 | 1,577 | 1,581 | 72,000 | -21 | 99% | 100% | 164% | ▼ | 104% | 102% | 106% | 98% | 104% |
| 20240905 | 1,580 | 1,669 | 1,575 | 1,638 | 123,800 | 57 | 104% | 104% | 172% | ▲ | 99% | 97% | 103% | 100% | 108% |
| 20240906 | 1,638 | 1,642 | 1,605 | 1,618 | 42,500 | -20 | 99% | 99% | 34% | ▼ | 103% | 100% | 106% | 99% | 107% |
| 20240909 | 1,579 | 1,631 | 1,579 | 1,621 | 37,900 | 3 | 100% | 103% | 89% | ▲ | 98% | 96% | 103% | 99% | 107% |
| 20240910 | 1,636 | 1,642 | 1,606 | 1,606 | 25,600 | -15 | 99% | 98% | 68% | ▼ | 98% | 97% | 104% | 98% | 105% |
| 20240911 | 1,608 | 1,623 | 1,556 | 1,570 | 54,400 | -36 | 98% | 98% | 213% | ▼▼ | 99% | 97% | 105% | 96% | 102% |
| 20240912 | 1,599 | 1,599 | 1,576 | 1,584 | 20,900 | 14 | 101% | 99% | 38% | ▲ | 97% | 98% | 105% | 97% | 103% |
| 20240913 | 1,597 | 1,597 | 1,555 | 1,555 | 29,700 | -29 | 98% | 97% | 142% | ▼ | 101% | 101% | 108% | 95% | 101% |
| 20240917 | 1,555 | 1,573 | 1,549 | 1,567 | 45,200 | 12 | 101% | 101% | 152% | ▲ | 99% | 100% | 107% | 96% | 101% |
| 20240918 | 1,566 | 1,573 | 1,550 | 1,557 | 17,100 | -10 | 99% | 99% | 38% | ▼ | 100% | 102% | 107% | 95% | 100% |
| 20240919 | 1,564 | 1,579 | 1,557 | 1,557 | 41,700 | 0 | 100% | 100% | 244% | -- | 100% | 103% | 107% | 95% | 100% |
| 20240920 | 1,565 | 1,581 | 1,562 | 1,570 | 39,300 | 13 | 101% | 100% | 94% | ▲ | 100% | 103% | 107% | 96% | 101% |
| 20240924 | 1,570 | 1,582 | 1,562 | 1,570 | 32,900 | 0 | 100% | 100% | 84% | -- | 98% | 103% | 106% | 96% | 101% |
| 20240925 | 1,588 | 1,588 | 1,560 | 1,560 | 37,800 | -10 | 99% | 98% | 115% | ▼ | 101% | 104% | 107% | 95% | 100% |
| 20240926 | 1,570 | 1,596 | 1,562 | 1,590 | 53,900 | 30 | 102% | 101% | 143% | ▲ | 101% | 103% | 105% | 97% | 102% |
| 20240927 | 1,595 | 1,636 | 1,595 | 1,617 | 69,400 | 27 | 102% | 101% | 129% | ▲▲ | 102% | 106% | 106% | 99% | 104% |
| 20240930 | 1,586 | 1,628 | 1,586 | 1,622 | 43,000 | 5 | 100% | 102% | 62% | ▲▲▲ | 101% | 104% | 104% | 99% | 104% |
| 20241001 | 1,622 | 1,634 | 1,613 | 1,632 | 30,000 | 10 | 101% | 101% | 70% | ▲▲▲▲ | 99% | 103% | 103% | 100% | 105% |
| 20241002 | 1,630 | 1,632 | 1,615 | 1,616 | 53,500 | -16 | 99% | 99% | 178% | ▼ | 101% | 102% | 102% | 99% | 104% |
| 20241003 | 1,639 | 1,648 | 1,631 | 1,648 | 35,600 | 32 | 102% | 101% | 67% | ▲ | 102% | 101% | 101% | 100% | 106% |
| 20241004 | 1,650 | 1,685 | 1,650 | 1,679 | 72,100 | 31 | 102% | 102% | 203% | ▲▲ | 99% | 98% | 97% | 100% | 108% |
| 20241007 | 1,693 | 1,693 | 1,677 | 1,680 | 48,500 | 1 | 100% | 99% | 67% | ▲▲▲ | 99% | 99% | 0% | 100% | 108% |
| 20241008 | 1,675 | 1,677 | 1,662 | 1,666 | 19,500 | -14 | 99% | 99% | 40% | ▼ | 100% | 100% | 0% | 99% | 107% |
| 20241009 | 1,673 | 1,673 | 1,661 | 1,672 | 24,100 | 6 | 100% | 100% | 124% | ▲ | 100% | 100% | 0% | 100% | 108% |
| 20241010 | 1,672 | 1,672 | 1,651 | 1,664 | 18,300 | -8 | 100% | 100% | 76% | ▼ | 100% | 101% | 0% | 99% | 107% |
| 20241011 | 1,661 | 1,670 | 1,654 | 1,654 | 14,900 | -10 | 99% | 100% | 81% | ▼▼ | 100% | 101% | 0% | 98% | 106% |
| 20241015 | 1,653 | 1,670 | 1,653 | 1,661 | 20,200 | 7 | 100% | 100% | 136% | ▲ | 101% | 100% | 0% | 99% | 107% |
| 20241016 | 1,662 | 1,693 | 1,662 | 1,679 | 39,800 | 18 | 101% | 101% | 197% | ▲▲ | 99% | 97% | 0% | 100% | 108% |
| 20241017 | 1,686 | 1,686 | 1,671 | 1,677 | 16,800 | -2 | 100% | 99% | 42% | ▼ | 100% | 0% | 0% | 100% | 108% |
| 20241018 | 1,679 | 1,682 | 1,666 | 1,672 | 24,000 | -5 | 100% | 100% | 143% | ▼▼ | 100% | 0% | 0% | 100% | 107% |
| 20241021 | 1,665 | 1,670 | 1,657 | 1,662 | 28,500 | -10 | 99% | 100% | 119% | ▼▼▼ | 98% | 0% | 0% | 99% | 107% |
| 20241022 | 1,671 | 1,671 | 1,630 | 1,635 | 36,400 | -27 | 98% | 98% | 128% | ▼▼▼▼ | % | % | % | 97% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 190,200 | 0 | 125,500 | 0 | 64,700 |
| 2024-10-11 | 0 | 186,000 | 0 | 123,300 | 0 | 62,700 |
| 2024-10-04 | 0 | 193,500 | 0 | 124,700 | 0 | 68,800 |
| 2024-09-27 | 0 | 176,300 | 0 | 118,800 | 0 | 57,500 |
| 2024-09-20 | 0 | 178,300 | 0 | 119,500 | 0 | 58,800 |
| 2024-09-13 | 0 | 177,700 | 0 | 118,100 | 0 | 59,600 |
| 2024-09-06 | 0 | 176,000 | 0 | 120,600 | 0 | 55,400 |
| 2024-08-30 | 0 | 198,100 | 0 | 125,800 | 0 | 72,300 |
| 2024-08-23 | 0 | 199,300 | 0 | 126,100 | 0 | 73,200 |
| 2024-08-16 | 0 | 208,200 | 0 | 131,100 | 0 | 77,100 |
| 2024-08-09 | 100 | 193,500 | 100 | 129,000 | 0 | 64,500 |
| 2024-08-02 | 0 | 197,300 | 0 | 122,600 | 0 | 74,700 |
| 2024-07-26 | 0 | 227,400 | 0 | 132,900 | 0 | 94,500 |
| 2024-07-19 | 0 | 273,500 | 0 | 189,500 | 0 | 84,000 |
| 2024-07-12 | 0 | 294,700 | 0 | 230,300 | 0 | 64,400 |
| 2024-07-05 | 0 | 313,100 | 0 | 244,300 | 0 | 68,800 |
| 2024-06-28 | 0 | 311,400 | 0 | 235,800 | 0 | 75,600 |
| 2024-06-21 | 0 | 154,000 | 0 | 113,900 | 0 | 40,100 |
| 2024-06-14 | 0 | 136,300 | 0 | 104,000 | 0 | 32,300 |
| 2024-06-07 | 0 | 134,400 | 0 | 100,600 | 0 | 33,800 |
| 2024-05-31 | 0 | 141,900 | 0 | 104,600 | 0 | 37,300 |
| 2024-05-24 | 0 | 163,000 | 0 | 107,200 | 0 | 55,800 |
| 2024-05-17 | 0 | 162,800 | 0 | 108,400 | 0 | 54,400 |
| 2024-05-10 | 100 | 168,900 | 100 | 112,000 | 0 | 56,900 |
| 2024-05-02 | 100 | 156,800 | 100 | 102,600 | 0 | 54,200 |
| 2024-04-26 | 0 | 161,300 | 0 | 103,600 | 0 | 57,700 |
| 2024-04-19 | 0 | 170,200 | 0 | 105,200 | 0 | 65,000 |
| 2024-04-12 | 0 | 160,500 | 0 | 103,900 | 0 | 56,600 |
| 2024-04-05 | 0 | 161,200 | 0 | 100,700 | 0 | 60,500 |
| 2024-03-29 | 100 | 142,400 | 100 | 86,400 | 0 | 56,000 |
| 2024-03-22 | 0 | 166,100 | 0 | 89,300 | 0 | 76,800 |
| 2024-03-15 | 0 | 158,700 | 0 | 85,900 | 0 | 72,800 |
| 2024-03-08 | 0 | 150,500 | 0 | 88,200 | 0 | 62,300 |
| 2024-03-01 | 0 | 148,600 | 0 | 86,800 | 0 | 61,800 |
| 2024-02-22 | 0 | 159,700 | 0 | 97,700 | 0 | 62,000 |
| 2024-02-16 | 100 | 148,600 | 100 | 89,900 | 0 | 58,700 |
| 2024-02-09 | 1,100 | 128,000 | 1,100 | 84,300 | 0 | 43,700 |
| 2024-02-02 | 0 | 146,800 | 0 | 66,300 | 0 | 80,500 |
| 2024-01-26 | 0 | 155,500 | 0 | 66,800 | 0 | 88,700 |
| 2024-01-19 | 0 | 142,100 | 0 | 66,100 | 0 | 76,000 |
| 2024-01-12 | 0 | 168,400 | 0 | 66,500 | 0 | 101,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 36,900 | 0.19% | ▼ | -74,100 | 1,546 | 1,572 | 1,466 | 1,492 | 411,000 |
| 2024-08-02 | Diversified Select Opportunities Capital Management, LLC | 111,000 | 0.58% | ▼ | -6,600 | 1,606 | 1,613 | 1,577 | 1,580 | 148,700 |
| 2024-07-03 | Diversified Select Opportunities Capital Management, LLC | 117,600 | 0.61% | ▲ | 60,600 | 1,612 | 1,640 | 1,612 | 1,636 | 98,500 |
| 2024-06-20 | Diversified Select Opportunities Capital Management, LLC | 57,000 | 0.59% | ▼ | -2,800 | 3,380 | 3,400 | 3,355 | 3,400 | 29,400 |
| 2024-06-06 | Diversified Select Opportunities Capital Management, LLC | 59,800 | 0.62% | ▼ | -8,000 | 3,485 | 3,515 | 3,470 | 3,515 | 38,400 |
| 2024-06-03 | Diversified Select Opportunities Capital Management, LLC | 67,800 | 0.71% | ▲ | 1,300 | 3,465 | 3,485 | 3,440 | 3,475 | 37,100 |
| 2024-05-31 | Diversified Select Opportunities Capital Management, LLC | 66,500 | 0.69% | ▼ | -1,400 | 3,405 | 3,460 | 3,405 | 3,440 | 38,700 |
| 2024-05-23 | Diversified Select Opportunities Capital Management, LLC | 67,900 | 0.71% | ▲ | 2,900 | 3,420 | 3,430 | 3,390 | 3,410 | 20,100 |
| 2024-05-20 | Diversified Select Opportunities Capital Management, LLC | 65,000 | 0.68% | ▼ | -8,900 | 3,445 | 3,465 | 3,445 | 3,460 | 56,700 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 73,900 | 0.77% | ▼ | -3,500 | 3,465 | 3,470 | 3,425 | 3,450 | 34,200 |
| 2024-05-10 | Diversified Select Opportunities Capital Management, LLC | 77,400 | 0.81% | ▲ | 13,400 | 3,325 | 3,470 | 3,270 | 3,420 | 173,600 |
| 2024-03-29 | Diversified Select Opportunities Capital Management, LLC | 64,000 | 0.67% | ▼ | -9,000 | 3,275 | 3,365 | 3,270 | 3,365 | 78,600 |
| 2024-03-22 | XTX Markets Pte Ltd | 43,900 | 0.46% | ▼ | -4,900 | 3,245 | 3,270 | 3,205 | 3,250 | 74,300 |
| 2024-03-21 | XTX Markets Pte Ltd | 48,800 | 0.51% | ▲ | 1,800 | 3,270 | 3,270 | 3,225 | 3,230 | 83,500 |
| 2024-03-15 | Diversified Select Opportunities Capital Management, LLC | 73,000 | 0.76% | ▼ | -12,100 | 3,285 | 3,290 | 3,225 | 3,260 | 82,900 |
| 2024-03-07 | Diversified Select Opportunities Capital Management, LLC | 85,100 | 0.89% | ▼ | -9,500 | 3,285 | 3,300 | 3,250 | 3,250 | 40,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 16:30 | ミズホメディー | 取締役の辞任に関するお知らせ |
| 20240809 | 12:00 | ミズホメディー | 2024年12月期 第２四半期(中間期)決算短信〔日本基準〕(非連結) |
| 20240809 | 12:00 | ミズホメディー | 剰余金の配当（中間配当）に関するお知らせ |
| 20240809 | 12:00 | ミズホメディー | 2024年12月期 第２四半期（中間期）決算補足説明資料 |
| 20240510 | 12:00 | ミズホメディー | 2024年12月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240510 | 12:00 | ミズホメディー | 株式分割、定款の一部変更及び配当予想の修正に関するお知らせ |
| 20240301 | 15:30 | ミズホメディー | 2023年12月期 決算補足説明資料 |
| 20240226 | 15:00 | ミズホメディー | 剰余金の配当に関するお知らせ |
| 20240209 | 12:00 | ミズホメディー | 2023年12月期 決算短信〔日本基準〕(非連結) |
| 20240209 | 12:00 | ミズホメディー | 配当方針の変更に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4595 | 1 | 株式会社ミズホメディー | 2024-10-22 22:23:22 |
| 4595 | 2 | IRカレンダー 2024年12月期第3四半期決算発表日を更新いたしました。 | 新着情報 | 株式会社ミズホメディー | 2024-09-30 09:28:48 |
| 4595 | 2 | 剰余金の配当（中間配当）に関するお知らせを掲載いたしました。 | 新着情報 | 株式会社ミズホメディー | 2024-08-20 21:30:22 |
| 4595 | 2 | 2024年12月期 第２四半期決算短信を掲載いたしました。 | 新着情報 | 株式会社ミズホメディー | 2024-08-20 21:30:20 |
| 4595 | 2 | 2024年12月期 第２四半期決算補足説明資料を掲載いたしました。 | 新着情報 | 株式会社ミズホメディー | 2024-08-20 21:30:19 |
| 4595 | 2 | 半期報告書-第48期（2024/01/01-2024/12/31）を掲載いたしました。 | 新着情報 | 株式会社ミズホメディー | 2024-08-20 21:30:18 |
| 4595 | 2 | 電子公告 株式分割に関する基準日設定公告を更新いたしました。 | 新着情報 | 株式会社ミズホメディー | 2024-06-21 15:29:55 |
| 4595 | 2 | IRカレンダー 2024年12月期第2四半期決算発表日を更新いたしました。 | 新着情報 | 株式会社ミズホメディー | 2024-06-21 15:29:53 |
| 4595 | 2 | 適時開示情報 | IRライブラリ | IR情報 | 株式会社ミズホメディー | 2024-06-19 04:24:19 |
| 4595 | 2 | その他IR資料 | IRライブラリ | IR情報 | 株式会社ミズホメディー | 2024-06-19 04:24:18 |