[4595]ミズホメディ:【体外診断薬】インフルエンザ検査薬や一般用妊娠検査薬
Yahoo! 【スタンダード/08医薬品】 売上高:114290 当期純利益:37730 総資産:207290 時価:347億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,772 | 1,802 | 1,766 | 1,794 | 139,400 | -92,600 | 101% | ▲ | 8282 | 0 | 4 | 99% | 2% |
| 20260305 | 1,864 | 1,876 | 1,849 | 1,863 | 84,700 | -76,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260218 | 1,843 | 1,855 | 1,836 | 1,846 | 88,000 | -57,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260225 | 1,880 | 1,891 | 1,874 | 1,884 | 67,900 | -33,100 | 100% | ▲▲ | 8222 | 51 | 0 | 100% | 7% |
| 20260302 | 1,910 | 1,930 | 1,895 | 1,918 | 80,300 | -32,900 | 100% | ▼ | 2228 | 51 | 0 | 100% | 8% |
| 20260203 | 1,790 | 1,794 | 1,780 | 1,792 | 46,600 | -22,900 | 101% | ▲ | 8222 | 0 | 14 | 99% | 4% |
| 20260212 | 1,810 | 1,818 | 1,805 | 1,808 | 92,500 | -9,500 | 100% | ▼ | 2228 | 0 | 11 | 99% | 2% |
| 20260224 | 1,864 | 1,895 | 1,854 | 1,883 | 101,000 | -3,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260220 | 1,868 | 1,872 | 1,850 | 1,857 | 104,200 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260204 | 1,792 | 1,809 | 1,788 | 1,796 | 50,300 | 3,700 | 100% | ▲▲ | 1111 | 0 | 13 | 99% | 2% |
| 20260217 | 1,800 | 1,832 | 1,792 | 1,830 | 145,100 | 5,700 | 102% | ▲▲ | 1111 | 40 | 8 | 100% | 4% |
| 20260206 | 1,800 | 1,800 | 1,787 | 1,797 | 70,300 | 7,600 | 100% | ▲ | 7741 | 0 | 14 | 99% | 2% |
| 20260210 | 1,791 | 1,810 | 1,791 | 1,810 | 102,000 | 9,600 | 101% | ▲ | 7471 | 0 | 9 | 100% | 3% |
| 20260205 | 1,800 | 1,803 | 1,788 | 1,794 | 62,700 | 12,400 | 100% | ▼ | 7417 | 0 | 15 | 99% | 2% |
| 20260226 | 1,876 | 1,901 | 1,875 | 1,886 | 80,500 | 12,600 | 100% | ▲▲▲ | 1171 | 51 | 0 | 100% | 7% |
| 20260219 | 1,851 | 1,862 | 1,841 | 1,862 | 103,100 | 15,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260202 | 1,787 | 1,802 | 1,774 | 1,780 | 69,500 | 17,100 | 100% | ▼ | 1117 | 0 | 15 | 98% | 4% |
| 20260209 | 1,810 | 1,816 | 1,791 | 1,791 | 92,400 | 22,100 | 100% | ▼ | 1117 | 0 | 13 | 98% | 2% |
| 20260304 | 1,835 | 1,848 | 1,801 | 1,824 | 160,900 | 30,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20260227 | 1,886 | 1,926 | 1,886 | 1,926 | 113,200 | 32,700 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260303 | 1,909 | 1,909 | 1,865 | 1,866 | 130,300 | 50,000 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260213 | 1,809 | 1,813 | 1,754 | 1,777 | 232,000 | 139,500 | 98% | ▼▼ | 7777 | 0 | 10 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 475,000 | 0 | 419,100 | 0 | 55,900 | 0 |
| 2026-02-13 | 475,200 | 200 | 415,400 | 200 | 59,800 | 0 |
| 2026-02-20 | 464,800 | 100 | 404,300 | 100 | 60,500 | 0 |
| 2026-02-27 | 458,200 | 0 | 403,900 | 0 | 54,300 | 0 |