[4595]ミズホメディ:【体外診断薬】インフルエンザ検査薬や一般用妊娠検査薬
Yahoo! 【スタンダード/08医薬品】 売上高:114290 当期純利益:37730 総資産:207290 時価:346億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,835 | 1,852 | 1,831 | 1,849 | 118,600 | 71,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260323 | 1,800 | 1,800 | 1,767 | 1,770 | 107,100 | 46,300 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260325 | 1,819 | 1,832 | 1,815 | 1,832 | 61,800 | 24,100 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260402 | 1,830 | 1,854 | 1,810 | 1,818 | 93,200 | 23,100 | 99% | ▼ | 1747 | 0 | 0 | 97% | 3% |
| 20260327 | 1,812 | 1,837 | 1,810 | 1,833 | 76,900 | 16,800 | 101% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260330 | 1,820 | 1,821 | 1,789 | 1,811 | 92,900 | 16,000 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260406 | 1,814 | 1,819 | 1,809 | 1,815 | 62,400 | 12,500 | 100% | ▲ | 7471 | 0 | 0 | 97% | 3% |
| 20260416 | 1,835 | 1,851 | 1,835 | 1,836 | 53,800 | 9,600 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
| 20260420 | 1,822 | 1,827 | 1,816 | 1,818 | 52,200 | 8,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260410 | 1,850 | 1,862 | 1,840 | 1,842 | 71,000 | 3,900 | 100% | ▲ | 7471 | 0 | 0 | 100% | 4% |
| 20260326 | 1,830 | 1,830 | 1,801 | 1,812 | 60,100 | -1,700 | 99% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20260415 | 1,845 | 1,849 | 1,837 | 1,847 | 44,200 | -3,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260414 | 1,850 | 1,854 | 1,836 | 1,838 | 47,700 | -4,700 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260417 | 1,836 | 1,841 | 1,821 | 1,821 | 43,400 | -10,400 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260401 | 1,830 | 1,836 | 1,821 | 1,836 | 70,100 | -10,900 | 102% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260331 | 1,807 | 1,832 | 1,804 | 1,808 | 81,000 | -11,900 | 100% | ▼▼ | 2288 | 0 | 0 | 96% | 2% |
| 20260407 | 1,821 | 1,833 | 1,813 | 1,824 | 47,400 | -15,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260413 | 1,842 | 1,849 | 1,827 | 1,839 | 52,400 | -18,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260403 | 1,817 | 1,830 | 1,809 | 1,811 | 49,900 | -43,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260409 | 1,860 | 1,870 | 1,840 | 1,841 | 67,100 | -51,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260324 | 1,799 | 1,812 | 1,793 | 1,806 | 37,700 | -69,400 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 460,700 | 1,300 | 405,800 | 1,300 | 54,900 | 0 |
| 2026-04-03 | 461,700 | 0 | 404,600 | 0 | 57,100 | 0 |
| 2026-04-10 | 454,500 | 0 | 402,900 | 0 | 51,600 | 0 |