[4595]ミズホメディ:【体外診断薬】インフルエンザ検査薬や一般用妊娠検査薬
Yahoo! 【スタンダード/08医薬品】 売上高:114290 当期純利益:37730 総資産:207290 時価:310億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,616 | 1,616 | 1,599 | 1,608 | 108,600 | -40,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251014 | 1,606 | 1,624 | 1,603 | 1,613 | 104,200 | 18,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20251029 | 1,631 | 1,636 | 1,615 | 1,623 | 81,800 | 20,100 | 100% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20251024 | 1,633 | 1,634 | 1,619 | 1,623 | 63,800 | 12,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251002 | 1,608 | 1,630 | 1,608 | 1,626 | 65,200 | -43,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251017 | 1,635 | 1,639 | 1,622 | 1,627 | 35,400 | -19,000 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251030 | 1,623 | 1,634 | 1,620 | 1,629 | 47,900 | -33,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251022 | 1,636 | 1,638 | 1,627 | 1,630 | 73,700 | 28,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251027 | 1,625 | 1,632 | 1,620 | 1,630 | 63,500 | -300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251031 | 1,639 | 1,642 | 1,621 | 1,630 | 58,200 | 10,300 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251021 | 1,644 | 1,645 | 1,630 | 1,631 | 45,300 | -20,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251028 | 1,631 | 1,643 | 1,624 | 1,631 | 61,700 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251015 | 1,620 | 1,634 | 1,620 | 1,632 | 47,800 | -56,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251010 | 1,651 | 1,651 | 1,622 | 1,633 | 86,200 | 9,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20251023 | 1,630 | 1,639 | 1,629 | 1,633 | 51,100 | -22,600 | 100% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251016 | 1,645 | 1,648 | 1,631 | 1,635 | 54,400 | 6,600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251020 | 1,635 | 1,639 | 1,628 | 1,635 | 66,200 | 30,800 | 100% | ▲ | 4141 | 0 | 0 | 98% | 2% |
| 20251003 | 1,626 | 1,648 | 1,625 | 1,648 | 79,400 | 14,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251009 | 1,666 | 1,668 | 1,649 | 1,651 | 76,800 | 11,700 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251006 | 1,660 | 1,675 | 1,650 | 1,658 | 111,700 | 32,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251008 | 1,665 | 1,675 | 1,661 | 1,663 | 65,100 | 13,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20251007 | 1,659 | 1,667 | 1,658 | 1,664 | 51,600 | -60,100 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 610,600 | 200 | 546,100 | 200 | 64,500 | 0 |
| 2025-10-10 | 607,800 | 200 | 544,600 | 200 | 63,200 | 0 |
| 2025-10-17 | 567,900 | 200 | 502,800 | 200 | 65,100 | 0 |
| 2025-10-24 | 446,500 | 0 | 384,200 | 0 | 62,300 | 0 |