[4595]ミズホメディ:【体外診断薬】インフルエンザ検査薬や一般用妊娠検査薬
Yahoo! 【スタンダード/医薬品】 売上高:114290 当期純利益:37730 総資産:207290 時価:302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,430 | 1,432 | 1,418 | 1,419 | 48,900 | -7,300 | 99% | ▼ | 8828 | 0 | 10 | 99% | 1% |
| 20250731 | 1,423 | 1,435 | 1,423 | 1,423 | 44,500 | 12,500 | 100% | ▼ | 1117 | 0 | 7 | 100% | 1% |
| 20250730 | 1,420 | 1,429 | 1,420 | 1,425 | 32,000 | -16,900 | 100% | ▲ | 8282 | 0 | 8 | 100% | 2% |
| 20250801 | 1,429 | 1,433 | 1,425 | 1,426 | 40,400 | -4,100 | 100% | ▲ | 8222 | 0 | 7 | 100% | 2% |
| 20250805 | 1,432 | 1,434 | 1,425 | 1,428 | 83,700 | 10,400 | 100% | ▼ | 1117 | 0 | 5 | 100% | 2% |
| 20250728 | 1,429 | 1,434 | 1,425 | 1,429 | 56,200 | -42,200 | 100% | ▲ | 8282 | 0 | 11 | 99% | 2% |
| 20250804 | 1,426 | 1,432 | 1,424 | 1,431 | 73,300 | 32,900 | 100% | ▲▲ | 7771 | 0 | 6 | 100% | 2% |
| 20250806 | 1,426 | 1,443 | 1,426 | 1,441 | 227,700 | 144,000 | 101% | ▲ | 1171 | 0 | 4 | 100% | 3% |
| 20250807 | 1,446 | 1,458 | 1,442 | 1,449 | 63,900 | -163,800 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 3% |
| 20250808 | 1,450 | 1,498 | 1,446 | 1,495 | 223,200 | 159,300 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
| 20250813 | 1,547 | 1,547 | 1,533 | 1,539 | 127,300 | -450,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250812 | 1,497 | 1,564 | 1,496 | 1,547 | 578,000 | 354,800 | 103% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20250814 | 1,538 | 1,562 | 1,537 | 1,558 | 151,300 | 24,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250826 | 1,570 | 1,575 | 1,564 | 1,564 | 81,800 | -32,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250815 | 1,560 | 1,582 | 1,553 | 1,568 | 208,600 | 57,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250825 | 1,593 | 1,594 | 1,570 | 1,570 | 114,500 | 62,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 11% |
| 20250827 | 1,567 | 1,574 | 1,565 | 1,572 | 52,700 | -29,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20250821 | 1,570 | 1,579 | 1,563 | 1,579 | 290,800 | 211,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 11% |
| 20250822 | 1,575 | 1,581 | 1,573 | 1,580 | 51,600 | -239,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 11% |
| 20250820 | 1,593 | 1,595 | 1,580 | 1,581 | 79,400 | -2,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250828 | 1,580 | 1,589 | 1,572 | 1,587 | 85,900 | 33,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250818 | 1,583 | 1,610 | 1,583 | 1,594 | 196,100 | -12,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250819 | 1,598 | 1,600 | 1,585 | 1,594 | 82,200 | -113,900 | 100% | -- | 8225 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 201,000 | 0 | 119,400 | 0 | 81,600 | 0 |
| 2025-08-08 | 213,600 | 300 | 119,100 | 300 | 94,500 | 0 |
| 2025-08-15 | 489,000 | 0 | 338,300 | 0 | 150,700 | 0 |
| 2025-08-22 | 556,700 | 100 | 511,800 | 100 | 44,900 | 0 |