8364--清水銀-【銀行業】【地銀】県中部を中心に展開地元の中小企業などに強い
売上高:299040-当期純利益:-33010-総資産:17558600-時価:15902015----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4601,4601,4471,45028,200-2100%99%72%▼▼101%103%109%93%100%
202503111,4401,4531,4331,45350,1003100%101%178%101%104%108%94%100%
202503121,4511,4681,4461,46428,50011101%101%57%▲▲100%103%105%94%101%
202503131,4641,4731,4601,46117,900-3100%100%63%101%104%103%94%101%
202503141,4601,4731,4571,46826,8007100%101%150%100%107%102%95%101%
202503171,4771,4891,4701,48146,00013101%100%172%▲▲101%106%99%96%102%
202503181,4901,5121,4901,50241,90021101%101%91%▲▲▲100%104%94%97%104%
202503191,5021,5061,4961,50437,9002100%100%90%▲▲▲▲100%103%88%97%104%
202503211,5171,5721,5131,515505,00011101%100%1332%▲▲▲▲▲100%100%85%98%104%
202503241,5751,5811,5361,581103,20066104%100%20%▲▲▲▲▲▲100%99%86%100%109%
202503251,5641,5691,5511,56834,100-1399%100%33%100%96%87%99%108%
202503261,5601,5751,5431,55947,300-999%100%139%▼▼101%97%88%99%108%
202503271,5531,5691,5361,56986,20010101%101%182%101%96%90%99%108%
202503281,5291,5471,5181,54247,400-2798%101%55%99%93%92%98%106%
202503311,5141,5191,4891,50345,500-3997%99%96%▼▼99%88%93%95%104%
202504011,5111,5221,4991,50220,400-1100%99%45%▼▼▼98%85%93%95%104%
202504021,5051,5051,4711,47127,100-3198%98%133%▼▼▼▼98%91%98%93%101%
202504031,4411,4411,4061,41256,000-5996%98%207%▼▼▼▼▼96%94%101%89%100%
202504041,3951,3951,2941,336106,700-7695%96%191%▼▼▼▼▼▼103%105%113%85%100%
202504081,2501,3261,2501,28453,200-5296%103%50%▼▼▼▼▼▼▼98%105%112%81%100%
202504091,2551,2601,2201,23155,700-5396%98%105%▼▼▼▼▼▼▼▼99%99%106%78%100%
202504101,3291,3291,2921,31645,10085107%99%81%101%105%111%83%107%
202504111,2651,2821,2431,27464,400-4297%101%143%102%104%110%81%103%
202504141,2831,3191,2771,30926,20035103%102%41%100%101%106%83%106%
202504151,3221,3311,3141,31931,90010101%100%122%▲▲98%102%106%83%107%
202504161,3211,3251,2971,29920,300-2098%98%64%102%105%108%82%106%
202504171,2961,3261,2951,32416,10025102%102%79%100%103%106%84%108%
202504181,3281,3461,3281,33318,8009101%100%117%▲▲100%103%105%84%108%
202504211,3331,3441,3311,33318,2000100%100%97%--100%104%105%84%108%
202504221,3391,3541,3381,34515,00012101%100%82%100%104%103%86%109%
202504231,3551,3691,3401,36127,60016101%100%184%▲▲99%102%102%87%111%
202504241,3731,3731,3581,36621,5005100%99%78%▲▲▲100%101%102%87%111%
202504251,3691,3881,3681,37322,5007101%100%105%▲▲▲▲101%99%100%89%112%
202504281,3761,3961,3721,39622,50023102%101%100%▲▲▲▲▲101%97%99%93%113%
202504301,3961,4151,3961,40718,70011101%101%83%▲▲▲▲▲▲98%99%98%94%114%
202505011,4131,4131,3801,38517,600-2298%98%94%99%101%100%94%113%
202505021,3851,3851,3651,36619,300-1999%99%110%▼▼99%102%102%97%111%
202505071,3621,3721,3551,35539,600-1199%99%205%▼▼▼99%102%101%96%110%
202505081,3681,3691,3511,36030,7005100%99%78%103%102%101%97%110%
202505091,3681,4121,3661,40340,20043103%103%131%▲▲100%99%101%100%114%
202505121,3751,3941,3681,37748,400-2698%100%120%98%97%98%98%108%
202505131,4111,4201,3841,38834,50011101%98%71%100%99%100%99%109%
202505141,3901,4091,3771,39427,2006100%100%79%▲▲98%100%100%99%107%
202505151,3861,3861,3621,36221,200-3298%98%78%100%101%101%97%105%
202505161,3641,3741,3511,36127,600-1100%100%130%▼▼101%100%102%97%105%
202505191,3611,3741,3581,37317,40012101%101%63%99%99%100%98%104%
202505201,3741,3801,3561,35620,700-1799%99%119%101%100%101%96%102%
202505211,3671,3941,3671,38135,70025102%101%172%98%100%99%98%104%
202505221,3801,3811,3581,35825,600-2398%98%72%98%100%100%97%101%
202505231,3721,3721,3511,35115,700-799%98%61%▼▼100%102%0%96%100%
202505261,3511,3611,3501,35512,6004100%100%80%101%102%0%96%100%
202505271,3601,3721,3521,37217,50017101%101%139%▲▲100%100%0%98%102%
202505281,3781,3851,3681,37420,2002100%100%115%▲▲▲100%100%0%98%102%
202505291,3721,3851,3701,37416,3000100%100%81%--100%100%0%98%102%
202505301,3721,3811,3701,37610,6002100%100%65%101%100%0%98%102%
202506021,3701,3841,3701,38416,2008101%101%153%▲▲99%99%0%99%102%
202506031,3851,3861,3721,37710,400-799%99%64%100%0%0%98%102%
202506041,3721,3811,3721,3748,300-3100%100%80%▼▼100%0%0%98%102%
202506051,3731,3811,3701,37014,100-4100%100%170%▼▼▼100%0%0%98%101%
202506061,3701,3771,3621,36613,700-4100%100%97%▼▼▼▼%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-305,100250,7000192,8005,10057,900
2025-05-234,300241,6000193,9004,30047,700
2025-05-165,400237,7000191,3005,40046,400
2025-05-094,900237,3000192,0004,90045,300
2025-05-023,300232,3000186,7003,30045,600
2025-04-252,700231,8000187,3002,70044,500
2025-04-182,000225,7000186,8002,00038,900
2025-04-113,000250,7000185,6003,00065,100
2025-04-042,300259,7000195,4002,30064,300
2025-03-283,700247,6000184,1003,70063,500
2025-03-211,600244,1000181,9001,60062,200
2025-03-141,200237,5000178,4001,20059,100
2025-03-07800219,4000160,70080058,700
2025-02-281,000218,3000160,7001,00057,600
2025-02-212,000211,8000155,1002,00056,700
2025-02-143,300205,6000153,8003,30051,800
2025-02-075,100208,7000152,4005,10056,300
2025-01-312,100217,4000154,6002,10062,800
2025-01-241,500207,1000140,7001,50066,400
2025-01-17700208,1000138,20070069,900
2025-01-10600226,9000137,50060089,400
2024-12-27600197,3000133,50060063,800
2024-12-20500198,8000133,00050065,800
2024-12-13800177,6000123,10080054,500
2024-12-061,100165,8000121,1001,10044,700
2024-11-291,500157,300100115,0001,40042,300
2024-11-222,500154,500100114,0002,40040,500
2024-11-152,000147,600200105,3001,80042,300
2024-11-082,100150,200200106,2001,90044,000
2024-11-012,100142,1000103,8002,10038,300
2024-10-25500122,800098,40050024,400
2024-10-18600123,000091,00060032,000
2024-10-11600112,600089,40060023,200
2024-10-04800110,100087,40080022,700
2024-09-27900107,500085,30090022,200
2024-09-201,000112,700086,7001,00026,000
2024-09-13400114,000087,10040026,900
2024-09-06700112,700086,80070025,900
2024-08-30500112,200086,80050025,400
2024-08-23600109,100085,20060023,900
2024-08-16800110,800087,00080023,800
2024-08-091,100110,600085,8001,10024,800
2024-08-02900132,600098,70090033,900
2024-07-261,100133,900099,3001,10034,600
2024-07-192,100121,100088,4002,10032,700
2024-07-121,300111,500081,6001,30029,900
2024-07-053,500101,50010071,4003,40030,100
2024-06-283,400106,800080,7003,40026,100
2024-06-213,900110,500084,4003,90026,100
2024-06-143,900115,100087,6003,90027,500
2024-06-075,500112,700084,9005,50027,800
2024-05-311,100106,400078,9001,10027,500
2024-05-241,20092,400066,3001,20026,100
2024-05-171,00092,300066,0001,00026,300
2024-05-103,00083,40040057,1002,60026,300
2024-05-021,90072,60040046,5001,50026,100
2024-04-261,90078,90040052,7001,50026,200
2024-04-193,00077,60050051,6002,50026,000
2024-04-121,90081,20050048,1001,40033,100
2024-04-052,50082,50050048,5002,00034,000
2024-03-292,40072,50040038,0002,00034,500
2024-03-222,70082,30040038,0002,30044,300
2024-03-152,10085,80040036,2001,70049,600
2024-03-082,10084,70040036,0001,70048,700
2024-03-013,10086,90040035,0002,70051,900
2024-02-221,70071,60040026,4001,30045,200
2024-02-162,00073,40040026,5001,60046,900
2024-02-092,30073,00040026,2001,90046,800
2024-02-022,00081,20040028,0001,60053,200
2024-01-262,20082,40040025,1001,80057,300
2024-01-192,50081,80040024,9002,10056,900
2024-01-122,30086,00040029,5001,90056,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-21 Barclays Capital Securities Ltd00.00%-92,5481,5171,5721,5131,515505,000
2025-03-21 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-86,0001,5171,5721,5131,515505,000
2025-03-19 Integrated Core Strategies (Asia) Pte. Ltd.86,0000.73%13,1001,5021,5061,4961,50437,900
2025-03-18 Integrated Core Strategies (Asia) Pte. Ltd.72,9000.62%13,1001,4901,5121,4901,50241,900
2025-03-17 Integrated Core Strategies (Asia) Pte. Ltd.59,8000.51%1,4771,4891,4701,48146,000
2025-03-12 Barclays Capital Securities Ltd92,5480.79%36,2001,4511,4681,4461,46428,500
2025-03-12 Integrated Core Strategies (Asia) Pte. Ltd.40,2000.34%-31,6001,4511,4681,4461,46428,500
2025-03-10 Integrated Core Strategies (Asia) Pte. Ltd.71,8000.61%12,9001,4601,4601,4471,45028,200
2025-03-06 Barclays Capital Securities Ltd56,3480.48%-11,3001,4641,4781,4561,46641,200
2025-03-04 Integrated Core Strategies (Asia) Pte. Ltd.58,9000.50%1,4621,4661,4501,46623,100
2025-02-12 Barclays Capital Securities Ltd67,6480.58%1,5451,5501,5401,55010,500
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.48,7000.41%-10,6001,5451,5501,5401,55010,500
2025-02-12 Barclays Capital Securities Ltd67,6480.58%1,5451,5501,5401,55010,500
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.48,7000.41%-10,6001,5451,5501,5401,55010,500
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.59,3000.50%1,4111,4201,4001,41237,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UDUR3502024-09-20 09:17株式会社清水銀行三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報