| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,707 | 3,769 | 3,700 | 3,755 | 944,800 | 48 | 101% | 101% | 100% | ▲▲▲ | 101% | 99% | 100% | 96% | 104% |
| 20250121 | 3,764 | 3,798 | 3,745 | 3,786 | 811,700 | 31 | 101% | 101% | 86% | ▲▲▲▲ | 99% | 99% | 101% | 97% | 105% |
| 20250122 | 3,773 | 3,780 | 3,738 | 3,739 | 974,500 | -47 | 99% | 99% | 120% | ▼ | 99% | 101% | 108% | 98% | 103% |
| 20250123 | 3,709 | 3,717 | 3,674 | 3,681 | 862,400 | -58 | 98% | 99% | 88% | ▼▼ | 100% | 101% | 108% | 96% | 102% |
| 20250124 | 3,708 | 3,731 | 3,685 | 3,699 | 790,900 | 18 | 100% | 100% | 92% | ▲ | 100% | 102% | 107% | 97% | 102% |
| 20250127 | 3,741 | 3,750 | 3,707 | 3,724 | 568,800 | 25 | 101% | 100% | 72% | ▲▲ | 100% | 102% | 107% | 97% | 103% |
| 20250128 | 3,735 | 3,772 | 3,713 | 3,723 | 751,000 | -1 | 100% | 100% | 132% | ▼ | 100% | 101% | 107% | 97% | 103% |
| 20250129 | 3,725 | 3,762 | 3,713 | 3,738 | 816,400 | 15 | 100% | 100% | 109% | ▲ | 100% | 100% | 107% | 98% | 103% |
| 20250130 | 3,738 | 3,768 | 3,721 | 3,747 | 813,200 | 9 | 100% | 100% | 100% | ▲▲ | 100% | 98% | 105% | 98% | 104% |
| 20250131 | 3,799 | 3,850 | 3,774 | 3,809 | 1,549,500 | 62 | 102% | 100% | 191% | ▲▲▲ | 100% | 99% | 106% | 100% | 105% |
| 20250203 | 3,762 | 3,885 | 3,710 | 3,775 | 1,870,600 | -34 | 99% | 100% | 121% | ▼ | 96% | 94% | 103% | 99% | 104% |
| 20250204 | 3,891 | 3,891 | 3,732 | 3,732 | 1,572,800 | -43 | 99% | 96% | 84% | ▼▼ | 98% | 97% | 107% | 98% | 103% |
| 20250205 | 3,750 | 3,781 | 3,656 | 3,666 | 1,212,900 | -66 | 98% | 98% | 77% | ▼▼▼ | 101% | 100% | 109% | 96% | 101% |
| 20250206 | 3,680 | 3,733 | 3,676 | 3,733 | 791,900 | 67 | 102% | 101% | 65% | ▲ | 99% | 99% | 108% | 98% | 103% |
| 20250207 | 3,700 | 3,748 | 3,668 | 3,668 | 802,800 | -65 | 98% | 99% | 101% | ▼ | 99% | 103% | 109% | 96% | 101% |
| 20250210 | 3,665 | 3,732 | 3,643 | 3,643 | 975,200 | -25 | 99% | 99% | 121% | ▼▼ | 98% | 102% | 109% | 96% | 101% |
| 20250212 | 3,695 | 3,697 | 3,605 | 3,629 | 1,981,900 | -14 | 100% | 98% | 203% | ▼▼▼ | 100% | 104% | 111% | 95% | 100% |
| 20250213 | 3,657 | 3,695 | 3,652 | 3,675 | 804,600 | 46 | 101% | 100% | 41% | ▲ | 100% | 109% | 113% | 96% | 101% |
| 20250214 | 3,653 | 3,699 | 3,624 | 3,658 | 1,031,100 | -17 | 100% | 100% | 128% | ▼ | 103% | 109% | 115% | 96% | 101% |
| 20250217 | 3,655 | 3,767 | 3,642 | 3,760 | 1,251,900 | 102 | 103% | 103% | 121% | ▲ | 102% | 105% | 113% | 99% | 104% |
| 20250218 | 3,716 | 3,783 | 3,700 | 3,772 | 1,051,600 | 12 | 100% | 102% | 84% | ▲▲ | 101% | 105% | 111% | 99% | 104% |
| 20250219 | 3,772 | 3,807 | 3,724 | 3,805 | 1,181,700 | 33 | 101% | 101% | 112% | ▲▲▲ | 104% | 103% | 109% | 100% | 105% |
| 20250220 | 3,845 | 4,013 | 3,845 | 3,996 | 2,867,300 | 191 | 105% | 104% | 243% | ▲▲▲▲ | 97% | 98% | 105% | 100% | 110% |
| 20250225 | 3,999 | 4,000 | 3,864 | 3,896 | 2,194,300 | -100 | 97% | 97% | 77% | ▼ | 100% | 101% | 107% | 97% | 107% |
| 20250226 | 3,896 | 3,920 | 3,828 | 3,882 | 1,622,000 | -14 | 100% | 100% | 74% | ▼▼ | 100% | 99% | 106% | 97% | 107% |
| 20250227 | 3,952 | 3,993 | 3,892 | 3,953 | 1,710,900 | 71 | 102% | 100% | 105% | ▲ | 101% | 102% | 108% | 99% | 109% |
| 20250228 | 3,893 | 3,987 | 3,857 | 3,917 | 10,897,000 | -36 | 99% | 101% | 637% | ▼ | 100% | 102% | 107% | 98% | 108% |
| 20250303 | 3,917 | 3,959 | 3,877 | 3,917 | 1,146,900 | 0 | 100% | 100% | 11% | -- | 100% | 103% | 108% | 98% | 108% |
| 20250304 | 3,886 | 3,974 | 3,886 | 3,900 | 880,100 | -17 | 100% | 100% | 77% | ▼ | 100% | 103% | 105% | 98% | 107% |
| 20250305 | 3,881 | 3,911 | 3,791 | 3,869 | 1,235,400 | -31 | 99% | 100% | 140% | ▼▼ | 102% | 103% | 105% | 97% | 107% |
| 20250306 | 3,880 | 3,975 | 3,875 | 3,952 | 879,800 | 83 | 102% | 102% | 71% | ▲ | 101% | 101% | 104% | 99% | 109% |
| 20250307 | 3,952 | 4,079 | 3,952 | 4,011 | 1,469,900 | 59 | 101% | 101% | 167% | ▲▲ | 100% | 101% | 102% | 100% | 111% |
| 20250310 | 4,018 | 4,046 | 3,976 | 4,000 | 708,500 | -11 | 100% | 100% | 48% | ▼ | 100% | 104% | 102% | 100% | 110% |
| 20250311 | 3,992 | 4,036 | 3,938 | 3,991 | 1,193,100 | -9 | 100% | 100% | 168% | ▼▼ | 101% | 107% | 104% | 100% | 110% |
| 20250312 | 3,921 | 3,978 | 3,905 | 3,942 | 908,700 | -49 | 99% | 101% | 76% | ▼▼▼ | 101% | 106% | 101% | 98% | 109% |
| 20250313 | 3,960 | 4,034 | 3,953 | 4,010 | 997,100 | 68 | 102% | 101% | 110% | ▲ | 101% | 102% | 97% | 100% | 110% |
| 20250314 | 4,021 | 4,059 | 4,000 | 4,054 | 972,500 | 44 | 101% | 101% | 98% | ▲▲ | 102% | 100% | 95% | 100% | 111% |
| 20250317 | 4,075 | 4,161 | 4,072 | 4,138 | 1,005,900 | 84 | 102% | 102% | 103% | ▲▲▲ | 100% | 97% | 92% | 100% | 113% |
| 20250318 | 4,170 | 4,192 | 4,141 | 4,188 | 756,800 | 50 | 101% | 100% | 75% | ▲▲▲▲ | 99% | 98% | 91% | 100% | 111% |
| 20250319 | 4,140 | 4,171 | 4,083 | 4,090 | 1,016,500 | -98 | 98% | 99% | 134% | ▼ | 100% | 101% | 91% | 98% | 108% |
| 20250321 | 4,050 | 4,132 | 4,046 | 4,063 | 1,230,700 | -27 | 99% | 100% | 121% | ▼▼ | 100% | 101% | 88% | 97% | 107% |
| 20250324 | 4,051 | 4,076 | 4,030 | 4,051 | 543,400 | -12 | 100% | 100% | 44% | ▼▼▼ | 100% | 98% | 89% | 97% | 105% |
| 20250325 | 4,046 | 4,078 | 4,038 | 4,057 | 445,200 | 6 | 100% | 100% | 82% | ▲ | 100% | 96% | 88% | 97% | 105% |
| 20250326 | 4,061 | 4,086 | 4,042 | 4,050 | 657,800 | -7 | 100% | 100% | 148% | ▼ | 101% | 96% | 87% | 97% | 105% |
| 20250327 | 4,065 | 4,095 | 4,049 | 4,091 | 624,600 | 41 | 101% | 101% | 95% | ▲ | 100% | 96% | 89% | 98% | 106% |
| 20250328 | 4,000 | 4,015 | 3,926 | 3,982 | 864,800 | -109 | 97% | 100% | 138% | ▼ | 99% | 96% | 91% | 95% | 103% |
| 20250331 | 3,916 | 3,932 | 3,877 | 3,893 | 665,300 | -89 | 98% | 99% | 77% | ▼▼ | 100% | 95% | 90% | 93% | 101% |
| 20250401 | 3,894 | 3,936 | 3,882 | 3,890 | 532,700 | -3 | 100% | 100% | 80% | ▼▼▼ | 99% | 89% | 90% | 93% | 101% |
| 20250402 | 3,860 | 3,871 | 3,827 | 3,838 | 549,900 | -52 | 99% | 99% | 103% | ▼▼▼▼ | 102% | 97% | 94% | 92% | 100% |
| 20250403 | 3,709 | 3,785 | 3,703 | 3,778 | 689,900 | -60 | 98% | 102% | 125% | ▼▼▼▼▼ | 100% | 97% | 0% | 90% | 100% |
| 20250404 | 3,700 | 3,752 | 3,637 | 3,696 | 780,700 | -82 | 98% | 100% | 113% | ▼▼▼▼▼▼ | 99% | 102% | 0% | 88% | 100% |
| 20250408 | 3,475 | 3,549 | 3,412 | 3,434 | 1,010,400 | -262 | 93% | 99% | 129% | ▼▼▼▼▼▼▼ | 97% | 104% | 0% | 82% | 100% |
| 20250409 | 3,405 | 3,427 | 3,269 | 3,309 | 1,271,900 | -125 | 96% | 97% | 126% | ▼▼▼▼▼▼▼▼ | 102% | 101% | 0% | 79% | 100% |
| 20250410 | 3,519 | 3,593 | 3,476 | 3,582 | 1,121,300 | 273 | 108% | 102% | 88% | ▲ | 103% | 103% | 0% | 86% | 108% |
| 20250411 | 3,399 | 3,510 | 3,383 | 3,510 | 650,900 | -72 | 98% | 103% | 58% | ▼ | 99% | 98% | 0% | 84% | 106% |
| 20250414 | 3,554 | 3,583 | 3,531 | 3,531 | 378,500 | 21 | 101% | 99% | 58% | ▲ | 100% | 98% | 0% | 84% | 107% |
| 20250415 | 3,540 | 3,563 | 3,530 | 3,550 | 460,800 | 19 | 101% | 100% | 122% | ▲▲ | 98% | 0% | 0% | 85% | 107% |
| 20250416 | 3,541 | 3,557 | 3,471 | 3,485 | 513,600 | -65 | 98% | 98% | 111% | ▼ | 100% | 0% | 0% | 83% | 105% |
| 20250417 | 3,486 | 3,512 | 3,478 | 3,492 | 439,900 | 7 | 100% | 100% | 86% | ▲ | 100% | 0% | 0% | 85% | 106% |
| 20250418 | 3,492 | 3,498 | 3,459 | 3,486 | 325,700 | -6 | 100% | 100% | 74% | ▼ | % | % | % | 85% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 36,300 | 399,100 | 21,900 | 168,500 | 14,400 | 230,600 |
| 2025-04-04 | 28,400 | 422,200 | 21,200 | 169,000 | 7,200 | 253,200 |
| 2025-03-28 | 28,800 | 430,500 | 21,700 | 163,200 | 7,100 | 267,300 |
| 2025-03-21 | 45,600 | 430,900 | 34,500 | 160,400 | 11,100 | 270,500 |
| 2025-03-14 | 40,100 | 484,100 | 28,800 | 183,300 | 11,300 | 300,800 |
| 2025-03-07 | 41,700 | 526,500 | 23,400 | 209,600 | 18,300 | 316,900 |
| 2025-02-28 | 42,300 | 576,900 | 26,200 | 205,900 | 16,100 | 371,000 |
| 2025-02-21 | 58,300 | 568,700 | 26,400 | 200,700 | 31,900 | 368,000 |
| 2025-02-14 | 33,800 | 668,600 | 25,400 | 208,000 | 8,400 | 460,600 |
| 2025-02-07 | 45,900 | 657,500 | 26,500 | 209,700 | 19,400 | 447,800 |
| 2025-01-31 | 38,000 | 560,300 | 19,900 | 180,100 | 18,100 | 380,200 |
| 2025-01-24 | 39,400 | 521,500 | 23,100 | 155,100 | 16,300 | 366,400 |
| 2025-01-17 | 49,700 | 518,400 | 32,200 | 147,000 | 17,500 | 371,400 |
| 2025-01-10 | 50,200 | 515,000 | 31,100 | 143,600 | 19,100 | 371,400 |
| 2024-12-27 | 46,500 | 446,900 | 30,200 | 121,800 | 16,300 | 325,100 |
| 2024-12-20 | 60,700 | 476,800 | 30,800 | 121,400 | 29,900 | 355,400 |
| 2024-12-13 | 45,400 | 466,000 | 31,800 | 116,000 | 13,600 | 350,000 |
| 2024-12-06 | 64,900 | 422,100 | 31,400 | 105,500 | 33,500 | 316,600 |
| 2024-11-29 | 61,500 | 455,600 | 31,100 | 113,300 | 30,400 | 342,300 |
| 2024-11-22 | 57,400 | 446,200 | 27,300 | 110,100 | 30,100 | 336,100 |
| 2024-11-15 | 60,300 | 465,100 | 29,000 | 114,000 | 31,300 | 351,100 |
| 2024-11-08 | 46,800 | 357,100 | 26,200 | 88,500 | 20,600 | 268,600 |
| 2024-11-01 | 52,800 | 595,500 | 26,400 | 142,500 | 26,400 | 453,000 |
| 2024-10-25 | 96,500 | 209,900 | 27,800 | 40,100 | 68,700 | 169,800 |
| 2024-10-18 | 87,500 | 133,800 | 19,700 | 39,200 | 67,800 | 94,600 |
| 2024-10-11 | 89,100 | 133,700 | 19,700 | 39,700 | 69,400 | 94,000 |
| 2024-10-04 | 96,100 | 125,200 | 20,600 | 37,600 | 75,500 | 87,600 |
| 2024-09-27 | 70,800 | 140,300 | 20,200 | 46,000 | 50,600 | 94,300 |
| 2024-09-20 | 70,000 | 148,200 | 34,000 | 46,300 | 36,000 | 101,900 |
| 2024-09-13 | 92,700 | 148,800 | 48,700 | 43,700 | 44,000 | 105,100 |
| 2024-09-06 | 100,000 | 145,700 | 46,800 | 43,900 | 53,200 | 101,800 |
| 2024-08-30 | 123,300 | 174,100 | 47,500 | 62,300 | 75,800 | 111,800 |
| 2024-08-23 | 81,000 | 126,500 | 35,400 | 50,400 | 45,600 | 76,100 |
| 2024-08-16 | 88,600 | 123,500 | 50,800 | 42,500 | 37,800 | 81,000 |
| 2024-08-09 | 83,700 | 133,100 | 50,700 | 40,000 | 33,000 | 93,100 |
| 2024-08-02 | 134,100 | 142,600 | 53,900 | 48,400 | 80,200 | 94,200 |
| 2024-07-26 | 103,300 | 274,100 | 50,400 | 70,500 | 52,900 | 203,600 |
| 2024-07-19 | 87,500 | 268,100 | 48,100 | 71,400 | 39,400 | 196,700 |
| 2024-07-12 | 68,700 | 324,600 | 47,000 | 88,700 | 21,700 | 235,900 |
| 2024-07-05 | 57,100 | 378,200 | 46,600 | 102,600 | 10,500 | 275,600 |
| 2024-06-28 | 58,400 | 396,400 | 47,000 | 104,900 | 11,400 | 291,500 |
| 2024-06-21 | 55,100 | 444,500 | 44,800 | 105,400 | 10,300 | 339,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,500 | 0.00% | ▼ | -2,787,757 | 3,893 | 3,987 | 3,857 | 3,917 | 10,897,000 |
| 2025-02-28 | Qube Research & Technologies Limited | 250,300 | 0.14% | ▼ | -1,154,700 | 3,893 | 3,987 | 3,857 | 3,917 | 10,897,000 |
| 2025-02-27 | Barclays Capital Securities Ltd | 873,993 | 0.49% | ▼ | -103,900 | 3,952 | 3,993 | 3,892 | 3,953 | 1,710,900 |
| 2025-02-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,793,257 | 1.57% | ▲ | 401,100 | 3,952 | 3,993 | 3,892 | 3,953 | 1,710,900 |
| 2025-02-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,392,157 | 1.35% | ▲ | 404,300 | 3,896 | 3,920 | 3,828 | 3,882 | 1,622,000 |
| 2025-02-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,987,857 | 1.12% | ▲ | 383,200 | 3,999 | 4,000 | 3,864 | 3,896 | 2,194,300 |
| 2025-02-21 | Barclays Capital Securities Ltd | 977,893 | 0.55% | ▲ | 3,976 | 4,044 | 3,916 | 4,029 | 2,301,400 | |
| 2025-02-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,604,657 | 0.90% | ▲ | 150,300 | 3,845 | 4,013 | 3,845 | 3,996 | 2,867,300 |
| 2025-02-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,454,357 | 0.82% | ▲ | 70,800 | 3,772 | 3,807 | 3,724 | 3,805 | 1,181,700 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,383,557 | 0.78% | ▼ | -307,303 | 3,716 | 3,783 | 3,700 | 3,772 | 1,051,600 |
| 2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,690,860 | 0.95% | ▲ | 272,498 | 3,655 | 3,767 | 3,642 | 3,760 | 1,251,900 |
| 2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,418,362 | 0.80% | ▲ | 157,264 | 3,700 | 3,748 | 3,668 | 3,668 | 802,800 |
| 2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,418,362 | 0.80% | ▲ | 157,264 | 3,700 | 3,748 | 3,668 | 3,668 | 802,800 |
| 2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,261,098 | 0.71% | ▲ | 59,573 | 3,891 | 3,891 | 3,732 | 3,732 | 1,572,800 |
| 2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,261,098 | 0.71% | ▲ | 3,891 | 3,891 | 3,732 | 3,732 | 1,572,800 | |
| 2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,201,525 | 0.67% | ▼ | 3,799 | 3,850 | 3,774 | 3,809 | 1,549,500 | |
| 2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,201,525 | 0.67% | ▼ | -193,745 | 3,799 | 3,850 | 3,774 | 3,809 | 1,549,500 |
| 2025-01-27 | Qube Research & Technologies Limited | 1,405,000 | 0.79% | ▼ | -14,900 | 3,741 | 3,750 | 3,707 | 3,724 | 568,800 |
| 2025-01-24 | Qube Research & Technologies Limited | 1,419,900 | 0.80% | ▲ | 176,600 | 3,708 | 3,731 | 3,685 | 3,699 | 790,900 |
| 2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,395,270 | 0.78% | ▼ | -151,400 | 3,773 | 3,780 | 3,738 | 3,739 | 974,500 |
| 2025-01-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,546,670 | 0.87% | ▼ | -134,353 | 3,764 | 3,798 | 3,745 | 3,786 | 811,700 |
| 2025-01-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,681,023 | 0.94% | ▲ | 96,032 | 3,660 | 3,672 | 3,602 | 3,614 | 925,100 |
| 2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,584,991 | 0.89% | ▼ | -46,600 | 3,680 | 3,687 | 3,635 | 3,640 | 1,199,200 |
| 2025-01-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,631,591 | 0.92% | ▲ | 111,200 | 3,722 | 3,746 | 3,691 | 3,699 | 1,016,400 |
| 2025-01-07 | Qube Research & Technologies Limited | 1,243,300 | 0.70% | ▲ | 20,300 | 3,742 | 3,769 | 3,730 | 3,733 | 699,400 |
| 2025-01-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,520,391 | 0.85% | ▲ | 179,144 | 3,829 | 3,835 | 3,713 | 3,733 | 1,211,700 |
| 2024-12-30 | Qube Research & Technologies Limited | 1,223,000 | 0.69% | ▼ | -17,200 | 3,847 | 3,858 | 3,784 | 3,805 | 824,400 |
| 2024-12-27 | Qube Research & Technologies Limited | 1,240,200 | 0.70% | ▲ | 3,831 | 3,844 | 3,810 | 3,829 | 577,900 | |
| 2024-12-25 | Qube Research & Technologies Limited | 1,231,800 | 0.69% | ▼ | -20,500 | 3,840 | 3,843 | 3,789 | 3,831 | 504,400 |
| 2024-12-23 | Qube Research & Technologies Limited | 1,252,300 | 0.70% | ▲ | 18,500 | 3,812 | 3,830 | 3,779 | 3,808 | 592,800 |
| 2024-12-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,341,247 | 0.75% | ▲ | 144,940 | 3,830 | 3,863 | 3,801 | 3,801 | 950,900 |
| 2024-12-20 | Qube Research & Technologies Limited | 1,233,800 | 0.69% | ▼ | -7,600 | 3,830 | 3,863 | 3,801 | 3,801 | 950,900 |
| 2024-12-19 | Qube Research & Technologies Limited | 1,241,400 | 0.70% | ▲ | 155,100 | 3,820 | 3,875 | 3,820 | 3,825 | 900,800 |
| 2024-12-10 | Qube Research & Technologies Limited | 1,086,300 | 0.61% | ▲ | 199,400 | 4,146 | 4,280 | 4,146 | 4,214 | 1,788,400 |
| 2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,196,307 | 0.67% | ▼ | -63,100 | 4,005 | 4,070 | 4,005 | 4,063 | 528,200 |
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,259,407 | 0.71% | ▲ | 161,665 | 4,069 | 4,069 | 3,986 | 4,018 | 757,400 |
| 2024-11-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,097,742 | 0.62% | ▲ | 178,979 | 4,053 | 4,062 | 3,992 | 4,056 | 1,261,600 |
| 2024-11-22 | Qube Research & Technologies Limited | 886,900 | 0.50% | ▲ | 4,039 | 4,068 | 4,016 | 4,027 | 544,100 | |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 918,763 | 0.51% | ▲ | 4,100 | 4,150 | 4,066 | 4,090 | 990,400 | |
| 2024-09-24 | UBS AG | 861,396 | 0.48% | ▼ | -197,000 | 4,923 | 4,947 | 4,893 | 4,919 | 940,200 |
| 2024-09-04 | UBS AG | 1,058,396 | 0.59% | ▼ | -9,400 | 4,880 | 4,924 | 4,755 | 4,807 | 1,103,800 |
| 2024-08-29 | UBS AG | 1,067,796 | 0.60% | ▲ | 14,700 | 4,937 | 5,085 | 4,893 | 5,057 | 1,646,500 |
| 2024-08-20 | Barclays Capital Securities Ltd | 1,049,475 | 0.59% | ▼ | -136,501 | 4,550 | 4,679 | 4,544 | 4,661 | 842,400 |
| 2024-08-20 | UBS AG | 1,053,096 | 0.59% | ▼ | -43,800 | 4,550 | 4,679 | 4,544 | 4,661 | 842,400 |
| 2024-08-16 | Barclays Capital Securities Ltd | 1,185,976 | 0.67% | ▼ | -191,100 | 4,520 | 4,592 | 4,489 | 4,571 | 695,700 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 756,073 | 0.42% | ▼ | -256,985 | 4,544 | 4,580 | 4,452 | 4,475 | 1,929,700 |
| 2024-08-13 | UBS AG | 1,096,896 | 0.61% | ▲ | 143,100 | 4,544 | 4,580 | 4,452 | 4,475 | 1,929,700 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,013,058 | 0.57% | ▼ | -223,512 | 4,392 | 4,427 | 4,280 | 4,345 | 1,443,700 |
| 2024-08-08 | Nomura International plc | 819,593 | 0.46% | ▼ | -96,904 | 4,282 | 4,475 | 4,256 | 4,335 | 1,124,300 |
| 2024-08-07 | UBS AG | 953,796 | 0.53% | ▲ | 4,159 | 4,350 | 4,145 | 4,291 | 1,403,800 | |
| 2024-08-06 | Barclays Capital Securities Ltd | 1,377,076 | 0.77% | ▼ | -64,198 | 4,193 | 4,317 | 4,136 | 4,299 | 2,083,200 |
| 2024-08-02 | Barclays Capital Securities Ltd | 1,441,274 | 0.81% | ▲ | 46,500 | 4,420 | 4,523 | 4,400 | 4,411 | 2,157,900 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,236,570 | 0.69% | ▼ | -102,700 | 4,420 | 4,523 | 4,400 | 4,411 | 2,157,900 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 736,874 | 0.41% | ▼ | -236,829 | 4,479 | 4,525 | 4,346 | 4,525 | 3,551,000 |
| 2024-08-01 | Barclays Capital Securities Ltd | 1,394,774 | 0.78% | ▼ | -24,300 | 4,479 | 4,525 | 4,346 | 4,525 | 3,551,000 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,339,270 | 0.75% | ▼ | -190,800 | 4,479 | 4,525 | 4,346 | 4,525 | 3,551,000 |
| 2024-08-01 | Nomura International plc | 916,497 | 0.51% | ▲ | 62,384 | 4,479 | 4,525 | 4,346 | 4,525 | 3,551,000 |
| 2024-08-01 | Qube Research & Technologies Limited | 1,061,500 | 0.59% | ▼ | -175,700 | 4,479 | 4,525 | 4,346 | 4,525 | 3,551,000 |
| 2024-07-31 | Barclays Capital Securities Ltd | 1,419,074 | 0.80% | ▲ | 4,100 | 4,130 | 4,028 | 4,129 | 1,204,000 | |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,530,070 | 0.86% | ▼ | -67,500 | 4,100 | 4,130 | 4,028 | 4,129 | 1,204,000 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,597,570 | 0.90% | ▲ | 131,546 | 4,105 | 4,105 | 4,039 | 4,094 | 657,500 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 973,703 | 0.55% | ▲ | 4,086 | 4,105 | 4,038 | 4,050 | 1,259,300 | |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,466,024 | 0.82% | ▲ | 122,000 | 4,080 | 4,080 | 3,993 | 4,051 | 1,126,100 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,344,024 | 0.75% | ▼ | -133,226 | 4,140 | 4,167 | 4,046 | 4,071 | 976,100 |
| 2024-07-23 | Nomura International plc | 854,113 | 0.48% | ▼ | -31,009 | 4,140 | 4,167 | 4,046 | 4,071 | 976,100 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,477,250 | 0.83% | ▼ | -190,444 | 4,182 | 4,212 | 4,138 | 4,201 | 883,600 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,667,694 | 0.94% | ▼ | -226,956 | 4,208 | 4,225 | 4,149 | 4,203 | 1,121,300 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,894,650 | 1.07% | ▼ | -198,017 | 4,109 | 4,216 | 4,100 | 4,201 | 1,709,400 |
| 2024-07-18 | Qube Research & Technologies Limited | 1,237,200 | 0.69% | ▼ | -2,400 | 4,109 | 4,216 | 4,100 | 4,201 | 1,709,400 |
| 2024-07-11 | Nomura International plc | 885,122 | 0.50% | ▲ | 3,942 | 4,080 | 3,942 | 4,060 | 1,288,900 | |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,092,667 | 1.18% | ▼ | -61,954 | 3,856 | 3,909 | 3,837 | 3,902 | 752,000 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,154,621 | 1.21% | ▲ | 78,100 | 3,866 | 3,897 | 3,851 | 3,855 | 866,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,076,521 | 1.17% | ▲ | 292,303 | 3,854 | 3,881 | 3,817 | 3,831 | 740,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,076,521 | 1.17% | ▲ | 292,303 | 3,854 | 3,881 | 3,817 | 3,831 | 740,300 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,784,218 | 1.00% | ▲ | 19,200 | 3,833 | 3,859 | 3,812 | 3,837 | 792,600 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,765,018 | 0.99% | ▼ | -121,500 | 3,828 | 3,842 | 3,784 | 3,798 | 939,300 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,886,518 | 1.06% | ▼ | -104,462 | 3,821 | 3,906 | 3,812 | 3,903 | 911,800 |
| 2024-06-24 | Qube Research & Technologies Limited | 1,239,600 | 0.70% | ▲ | 168,600 | 3,765 | 3,808 | 3,750 | 3,800 | 699,500 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,990,980 | 1.12% | ▲ | 195,314 | 3,657 | 3,697 | 3,643 | 3,696 | 888,800 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,795,666 | 1.01% | ▲ | 176,732 | 3,752 | 3,758 | 3,653 | 3,678 | 1,416,400 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,618,934 | 0.91% | ▲ | 165,265 | 3,839 | 3,861 | 3,804 | 3,831 | 784,300 |
| 2024-06-04 | Qube Research & Technologies Limited | 1,071,000 | 0.60% | ▲ | 172,700 | 3,938 | 3,998 | 3,921 | 3,998 | 748,800 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,453,669 | 0.82% | ▲ | 132,829 | 3,896 | 3,944 | 3,877 | 3,921 | 1,838,200 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,320,840 | 0.74% | ▲ | 189,071 | 3,968 | 3,968 | 3,851 | 3,851 | 1,045,500 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,131,769 | 0.63% | ▲ | 162,495 | 4,215 | 4,385 | 4,215 | 4,297 | 1,416,000 |
| 2024-05-14 | Qube Research & Technologies Limited | 898,300 | 0.50% | ▲ | 4,179 | 4,242 | 4,151 | 4,229 | 1,106,300 | |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 969,274 | 0.54% | ▲ | 102,968 | 4,135 | 4,139 | 4,045 | 4,061 | 1,525,100 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 866,306 | 0.48% | ▼ | -56,700 | 4,120 | 4,151 | 4,049 | 4,061 | 945,900 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 923,006 | 0.52% | ▲ | 119,224 | 4,184 | 4,214 | 4,125 | 4,156 | 1,027,400 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 803,782 | 0.45% | ▼ | -184,300 | 4,189 | 4,298 | 4,176 | 4,289 | 1,663,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250228 | 15:30 | ＴＯＴＯ | 取締役候補者および2025年４月１日付組織改正・職位任命について |
| 20250131 | 15:30 | ＴＯＴＯ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250131 | 15:30 | ＴＯＴＯ | 2025年３月期 第３四半期決算説明資料 |
| 20250131 | 15:30 | ＴＯＴＯ | 会長、社長および代表取締役の異動に関するお知らせ |
| 20241028 | 15:00 | ＴＯＴＯ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241028 | 15:00 | ＴＯＴＯ | 2025年３月期 第２四半期決算説明資料 |
| 20241028 | 15:00 | ＴＯＴＯ | 2025年３月期第２四半期（中間期）連結業績予想と実績との差異および通期連結業績予想の修正に関するお知らせ |
| 20240731 | 15:00 | ＴＯＴＯ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240731 | 15:00 | ＴＯＴＯ | 2025年３月期 第１四半期決算説明資料 |
| 20240723 | 15:00 | ＴＯＴＯ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 17:00 | ＴＯＴＯ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240426 | 15:00 | ＴＯＴＯ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 15:00 | ＴＯＴＯ | 2024年３月期 決算説明資料 |
| 20240426 | 15:00 | ＴＯＴＯ | 共通価値創造戦略 ＴＯＴＯ ＷＩＬＬ２０３０の進捗 |
| 20240229 | 15:00 | ＴＯＴＯ | 取締役候補者および２０２４年４月１日付組織改正・職位任命について |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VFJN | 350 | 2025-03-21 11:39 | ＴＯＴＯ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VCH1 | 350 | 2025-03-06 16:52 | ＴＯＴＯ株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100VCJA | 350 | 2025-03-05 15:51 | ＴＯＴＯ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UYK5 | 350 | 2024-12-18 16:42 | ＴＯＴＯ株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100UK0T | 350 | 2024-10-18 16:42 | ＴＯＴＯ株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100U3KH | 350 | 2024-07-29 11:39 | ＴＯＴＯ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TO7Q | 350 | 2024-06-20 15:05 | ＴＯＴＯ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TGAT | 350 | 2024-05-21 09:38 | ＴＯＴＯ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SXSC | 350 | 2024-02-21 12:19 | ＴＯＴＯ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100SPS0 | 350 | 2024-02-06 14:19 | ＴＯＴＯ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5332 | 2 | IR資料室 | 投資家・IR情報 | 会社情報 | TOTO株式会社 | 2024-06-26 22:40:00 |
| 5332 | 2 | IRカレンダー | 投資家・IR情報 | 会社情報 | TOTO株式会社 | 2024-06-26 22:39:59 |
| 5332 | 2 | 事業等のリスク | 投資家・IR情報 | 会社情報 | TOTO株式会社 | 2024-06-26 22:39:57 |
| 5332 | 2 | 免責事項 | 投資家・IR情報 | 会社情報 | TOTO株式会社 | 2024-06-26 22:39:56 |
| 5332 | 2 | 個人情報の取扱いについて | 投資家・IR情報 | 会社情報 | TOTO株式会社 | 2024-06-26 22:39:54 |
| 5332 | 2 | IRポリシー | 投資家・IR情報 | 会社情報 | TOTO株式会社 | 2024-06-26 22:39:53 |
| 5332 | 2 | 電子公告 | 投資家・IR情報 | 会社情報 | TOTO株式会社 | 2024-06-26 22:39:52 |
| 5332 | 2 | アナリストカバレッジ | 投資家・IR情報 | 会社情報 | TOTO株式会社 | 2024-06-26 22:39:50 |
| 5332 | 2 | 個人投資家の皆様へ | 投資家・IR情報 | 会社情報 | TOTO株式会社 | 2024-06-26 22:39:49 |
| 5332 | 2 | 株主・株式情報 | 投資家・IR情報 | 会社情報 | TOTO株式会社 | 2024-06-26 22:39:48 |