167A--リョー菱HD-【卸売業】【半導体商社】半導体商社大手
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409242,6502,6542,6112,611186,500-1499%99%87%99%99%100%93%103%
202409252,6152,6162,5712,600209,200-11100%99%112%▼▼101%99%100%92%102%
202409262,6202,6502,5952,645318,30045102%101%152%101%102%101%94%104%
202409272,5912,6302,5802,620183,300-2599%101%58%100%105%103%93%103%
202409302,5362,5662,5232,540235,200-8097%100%128%▼▼102%104%102%90%100%
202410012,5602,6002,5372,600193,20060102%102%82%101%104%101%92%102%
202410022,5682,6062,5682,585149,600-1599%101%77%101%97%99%92%102%
202410032,6202,6432,6002,640220,90055102%101%148%101%96%98%98%104%
202410042,6332,6612,6332,652134,00012100%101%61%▲▲99%94%96%99%104%
202410072,6822,6832,6512,659139,6007100%99%104%▲▲▲96%100%98%99%105%
202410082,6232,6552,5292,529429,300-13095%96%308%100%103%101%95%100%
202410092,5452,5552,5152,536206,0007100%100%48%99%103%102%95%100%
202410102,5422,5452,5132,514160,900-2299%99%78%101%103%103%95%100%
202410112,5102,5362,5092,528141,40014101%101%88%103%102%102%95%101%
202410152,5402,6192,5342,614275,20086103%103%195%▲▲102%101%100%98%104%
202410162,5702,6412,5622,619215,4005100%102%78%▲▲▲99%98%99%98%104%
202410172,6082,6252,5802,589179,000-3099%99%83%99%97%98%97%103%
202410182,6012,6032,5582,583124,100-6100%99%69%▼▼100%96%99%97%103%
202410212,5932,6122,5832,584132,5001100%100%107%99%98%99%97%103%
202410222,5872,5942,5522,565124,600-1999%99%94%98%100%100%96%102%
202410232,5592,5642,5182,520140,600-4598%98%113%▼▼100%102%102%95%100%
202410242,5022,5082,4832,496182,700-2499%100%130%▼▼▼98%103%96%94%100%
202410252,5002,5052,4372,453212,200-4398%98%116%▼▼▼▼104%105%98%92%100%
202410282,4502,5482,4442,548173,10095104%104%82%99%99%94%96%104%
202410292,5502,5552,5232,535155,700-1399%99%90%100%100%94%95%103%
202410302,5472,5662,5382,542602,8007100%100%387%101%100%94%96%104%
202410312,5582,5942,5452,582189,90040102%101%32%▲▲99%100%94%97%105%
202411012,5502,5722,5072,518182,800-6498%99%96%101%101%95%95%103%
202411052,5142,5392,5082,529160,40011100%101%88%101%94%93%95%103%
202411062,5302,5852,5292,545183,30016101%101%114%▲▲100%93%92%97%104%
202411072,5502,5832,5412,560196,30015101%100%107%▲▲▲99%92%90%98%104%
202411082,5792,5892,5452,546131,000-1499%99%67%94%95%93%97%104%
202411112,5002,5202,3522,353667,500-19392%94%510%▼▼101%101%98%90%100%
202411122,3602,4252,3602,382335,40029101%101%50%99%100%97%91%101%
202411132,3862,4252,3602,363236,300-1999%99%70%100%101%98%90%100%
202411142,3702,4062,3622,367198,6004100%100%84%100%99%98%91%101%
202411152,3802,4052,3662,377173,20010100%100%87%▲▲100%99%98%92%101%
202411182,3762,4142,3752,378206,2001100%100%119%▲▲▲100%97%97%92%101%
202411192,3922,4142,3872,393147,70015101%100%72%▲▲▲▲98%97%96%93%102%
202411202,3902,3972,3372,350348,100-4398%98%236%99%97%98%91%100%
202411212,3562,3652,3282,344286,600-6100%99%82%▼▼99%97%98%91%100%
202411222,3442,3582,3172,324351,400-2099%99%123%▼▼▼99%97%98%90%100%
202411252,3332,3552,3142,314405,000-10100%99%115%▼▼▼▼98%98%98%90%100%
202411262,3232,3312,2552,287424,900-2799%98%105%▼▼▼▼▼99%102%100%89%100%
202411272,2712,2892,2512,256294,400-3199%99%69%▼▼▼▼▼▼101%103%101%87%100%
202411282,2502,2902,2502,274255,90018101%101%87%100%101%100%88%101%
202411292,2702,2802,2462,259212,200-1599%100%83%100%102%100%88%100%
202412022,2652,2872,2602,276188,40017101%100%89%101%100%99%89%101%
202412032,2892,3212,2862,321255,70045102%101%136%▲▲98%99%98%91%103%
202412042,3132,3152,2682,277279,900-4498%98%109%101%100%99%89%101%
202412052,2902,3142,2762,304224,60027101%101%80%100%97%98%90%102%
202412062,3002,3042,2822,292135,400-1299%100%60%99%97%0%96%102%
202412092,2992,2992,2772,284187,100-8100%99%138%▼▼99%98%0%95%101%
202412102,2992,3122,2812,282212,800-2100%99%114%▼▼▼98%100%0%95%101%
202412112,2792,2802,2422,242380,900-4098%98%179%▼▼▼▼100%101%0%94%100%
202412122,2482,2582,2372,238315,700-4100%100%83%▼▼▼▼▼99%102%0%94%100%
202412132,2282,2442,2082,208363,500-3099%99%115%▼▼▼▼▼▼102%103%0%92%100%
202412162,2102,2592,2102,258380,90050102%102%105%100%99%0%94%102%
202412172,2642,2882,2532,274297,30016101%100%78%▲▲99%0%0%97%103%
202412182,2752,2872,2552,255204,100-1999%99%69%101%0%0%96%102%
202412192,2442,2872,2372,276242,90021101%101%119%99%0%0%98%103%
202412202,2652,2792,2422,2431,127,300-3399%99%464%%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1350,000515,30042,900170,2007,100345,100
2024-12-0651,900476,40044,300163,0007,600313,400
2024-11-2954,000475,30042,900166,00011,100309,300
2024-11-2241,000441,00021,200152,70019,800288,300
2024-11-1525,800407,400300145,70025,500261,700
2024-11-0838,100363,2002,000136,60036,100226,600
2024-11-0137,100359,1002,400136,40034,700222,700
2024-10-2519,800373,800400135,60019,400238,200
2024-10-1827,300354,300900124,40026,400229,900
2024-10-1119,900424,700900131,60019,000293,100
2024-10-0422,300330,900900112,90021,400218,000
2024-09-2717,100344,200900116,40016,200227,800
2024-09-2020,400358,3001,600116,30018,800242,000
2024-09-1322,200365,7002,200116,50020,000249,200
2024-09-0615,600355,4002,700113,30012,900242,100
2024-08-3020,800358,9004,100112,50016,700246,400
2024-08-2313,900362,3003,200111,50010,700250,800
2024-08-1614,100383,2001,300112,00012,800271,200
2024-08-0912,900428,900600159,30012,300269,600
2024-08-025,400519,200200198,9005,200320,300
2024-07-269,500500,400200221,0009,300279,400
2024-07-1911,800441,500300207,80011,500233,700
2024-07-1215,400454,200200216,60015,200237,600
2024-07-0514,000509,200200253,30013,800255,900
2024-06-286,600542,900200264,5006,400278,400
2024-06-219,900537,000200257,0009,700280,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 Integrated Core Strategies (Asia) Pte. Ltd.383,0370.70%16,3002,2642,2882,2532,274297,300
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.366,7370.67%90,2002,2282,2442,2082,208363,500
2024-12-06 Integrated Core Strategies (Asia) Pte. Ltd.276,5370.51%2,3002,3042,2822,292135,400
2024-12-03 Barclays Capital Securities Ltd473,9050.87%-29,6062,2892,3212,2862,321255,700
2024-11-18 Barclays Capital Securities Ltd503,5110.93%-6,5982,3762,4142,3752,378206,200
2024-11-11 Barclays Capital Securities Ltd510,1090.85%34,3002,5002,5202,3522,353667,500
2024-11-07 Barclays Capital Securities Ltd475,8090.79%-59,9002,5502,5832,5412,560196,300
2024-10-28 Barclays Capital Securities Ltd535,7090.89%-2,7002,4502,5482,4442,548173,100
2024-10-22 Barclays Capital Securities Ltd538,4090.90%5,9002,5872,5942,5522,565124,600
2024-10-21 Barclays Capital Securities Ltd532,5090.89%-8,6002,5932,6122,5832,584132,500
2024-10-17 Barclays Capital Securities Ltd541,1090.90%4,1002,6082,6252,5802,589179,000
2024-10-16 Barclays Capital Securities Ltd537,0090.89%-57,5002,5702,6412,5622,619215,400
2024-09-18 Barclays Capital Securities Ltd594,5090.99%-10,7002,6152,6152,5732,581102,200
2024-08-09 Barclays Capital Securities Ltd605,2091.01%26,0002,4672,4692,4022,469250,200
2024-08-06 Barclays Capital Securities Ltd579,2090.96%91,8002,3662,4462,3512,423412,200
2024-07-31 Barclays Capital Securities Ltd487,4090.81%59,1452,8022,8952,7922,895284,300
2024-07-24 Barclays Capital Securities Ltd428,2640.71%31,6972,9552,9552,9022,902212,400
2024-07-19 Barclays Capital Securities Ltd396,5670.66%3,0153,0503,0053,050119,400
2024-07-18 Barclays Capital Securities Ltd00.00%-369,6693,0203,0703,0153,020131,600
2024-07-18 Barclays Capital Securities Ltd00.00%-369,6693,0203,0703,0153,020131,600
2024-06-27 Barclays Capital Securities Ltd369,6690.61%70,2963,0153,0302,9622,986215,100
2024-06-05 Barclays Capital Securities Ltd299,3730.50%3,0503,0752,9983,070157,400

TDnet更新情報

報告日strtime銘柄タイトル
2024111517:30リョーサン菱洋 2025年3月期 第2四半期決算説明会資料
2024110816:00リョーサン菱洋 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110816:00リョーサン菱洋 業績予想の修正に関するお知らせ
2024110816:00リョーサン菱洋 自己株式の消却に関するお知らせ
2024110816:00リョーサン菱洋 臨時決算に関するお知らせ
2024092716:00リョーサン菱洋 子会社が保有する当社株式の取得に関するお知らせ
2024092716:00リョーサン菱洋 連結子会社からの配当金受領に関するお知らせ
2024080816:00リョーサン菱洋 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072615:30リョーサン菱洋 取締役等に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
2024062816:30リョーサン菱洋 取締役等に対する譲渡制限付株式としての自己株式処分に関するお知らせ
2024061415:30リョーサン菱洋 株主優待制度の導入に関するお知らせ
2024052217:30リョーサン菱洋 リョーサン菱洋ホールディングス 事業方針説明会資料
2024051316:00リョーサン菱洋 2024年3月期 決算短信〔日本基準〕(連結)(株式会社リョーサン分)
2024051316:00リョーサン菱洋 2024年3月期 決算短信〔日本基準〕(連結)(菱洋エレクトロ株式会社分)
2024051316:00リョーサン菱洋 5ヶ年経営計画の骨子策定に関するお知らせ
2024051316:00リョーサン菱洋 2025年3月期の連結業績予想並びに株主還元に関する基本方針及び配当予想に関するお知らせ
2024051316:00リョーサン菱洋 子会社が保有する当社株式の取得に関するお知らせ
2024051316:00リョーサン菱洋 当社子会社における剰余金の配当に関するお知らせ
2024042416:00リョーサン菱洋 共同株式移転による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
2024040116:30リョーサン菱洋 リョーサン菱洋ホールディングス株式会社の設立に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UDLH3502024-10-03 13:23リョーサン菱洋ホールディングス株式会社菱洋エレクトロ株式会社変更報告書(短期大量譲渡)
S100UDJE3502024-10-01 11:36リョーサン菱洋ホールディングス株式会社菱洋エレクトロ株式会社変更報告書(短期大量譲渡)
S100TCM13602024-05-01 15:55リョーサン菱洋ホールディングス株式会社菱洋エレクトロ株式会社訂正報告書(大量保有報告書・変更報告書)
S100T8GF3502024-04-08 13:09リョーサン菱洋ホールディングス株式会社菱洋エレクトロ株式会社大量保有報告書

企業サイト更新情報