intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 2,650 | 2,654 | 2,611 | 2,611 | 186,500 | -14 | 99% | 99% | 87% | ▼ | 99% | 99% | 100% | 93% | 103% |
20240925 | 2,615 | 2,616 | 2,571 | 2,600 | 209,200 | -11 | 100% | 99% | 112% | ▼▼ | 101% | 99% | 100% | 92% | 102% |
20240926 | 2,620 | 2,650 | 2,595 | 2,645 | 318,300 | 45 | 102% | 101% | 152% | ▲ | 101% | 102% | 101% | 94% | 104% |
20240927 | 2,591 | 2,630 | 2,580 | 2,620 | 183,300 | -25 | 99% | 101% | 58% | ▼ | 100% | 105% | 103% | 93% | 103% |
20240930 | 2,536 | 2,566 | 2,523 | 2,540 | 235,200 | -80 | 97% | 100% | 128% | ▼▼ | 102% | 104% | 102% | 90% | 100% |
20241001 | 2,560 | 2,600 | 2,537 | 2,600 | 193,200 | 60 | 102% | 102% | 82% | ▲ | 101% | 104% | 101% | 92% | 102% |
20241002 | 2,568 | 2,606 | 2,568 | 2,585 | 149,600 | -15 | 99% | 101% | 77% | ▼ | 101% | 97% | 99% | 92% | 102% |
20241003 | 2,620 | 2,643 | 2,600 | 2,640 | 220,900 | 55 | 102% | 101% | 148% | ▲ | 101% | 96% | 98% | 98% | 104% |
20241004 | 2,633 | 2,661 | 2,633 | 2,652 | 134,000 | 12 | 100% | 101% | 61% | ▲▲ | 99% | 94% | 96% | 99% | 104% |
20241007 | 2,682 | 2,683 | 2,651 | 2,659 | 139,600 | 7 | 100% | 99% | 104% | ▲▲▲ | 96% | 100% | 98% | 99% | 105% |
20241008 | 2,623 | 2,655 | 2,529 | 2,529 | 429,300 | -130 | 95% | 96% | 308% | ▼ | 100% | 103% | 101% | 95% | 100% |
20241009 | 2,545 | 2,555 | 2,515 | 2,536 | 206,000 | 7 | 100% | 100% | 48% | ▲ | 99% | 103% | 102% | 95% | 100% |
20241010 | 2,542 | 2,545 | 2,513 | 2,514 | 160,900 | -22 | 99% | 99% | 78% | ▼ | 101% | 103% | 103% | 95% | 100% |
20241011 | 2,510 | 2,536 | 2,509 | 2,528 | 141,400 | 14 | 101% | 101% | 88% | ▲ | 103% | 102% | 102% | 95% | 101% |
20241015 | 2,540 | 2,619 | 2,534 | 2,614 | 275,200 | 86 | 103% | 103% | 195% | ▲▲ | 102% | 101% | 100% | 98% | 104% |
20241016 | 2,570 | 2,641 | 2,562 | 2,619 | 215,400 | 5 | 100% | 102% | 78% | ▲▲▲ | 99% | 98% | 99% | 98% | 104% |
20241017 | 2,608 | 2,625 | 2,580 | 2,589 | 179,000 | -30 | 99% | 99% | 83% | ▼ | 99% | 97% | 98% | 97% | 103% |
20241018 | 2,601 | 2,603 | 2,558 | 2,583 | 124,100 | -6 | 100% | 99% | 69% | ▼▼ | 100% | 96% | 99% | 97% | 103% |
20241021 | 2,593 | 2,612 | 2,583 | 2,584 | 132,500 | 1 | 100% | 100% | 107% | ▲ | 99% | 98% | 99% | 97% | 103% |
20241022 | 2,587 | 2,594 | 2,552 | 2,565 | 124,600 | -19 | 99% | 99% | 94% | ▼ | 98% | 100% | 100% | 96% | 102% |
20241023 | 2,559 | 2,564 | 2,518 | 2,520 | 140,600 | -45 | 98% | 98% | 113% | ▼▼ | 100% | 102% | 102% | 95% | 100% |
20241024 | 2,502 | 2,508 | 2,483 | 2,496 | 182,700 | -24 | 99% | 100% | 130% | ▼▼▼ | 98% | 103% | 96% | 94% | 100% |
20241025 | 2,500 | 2,505 | 2,437 | 2,453 | 212,200 | -43 | 98% | 98% | 116% | ▼▼▼▼ | 104% | 105% | 98% | 92% | 100% |
20241028 | 2,450 | 2,548 | 2,444 | 2,548 | 173,100 | 95 | 104% | 104% | 82% | ▲ | 99% | 99% | 94% | 96% | 104% |
20241029 | 2,550 | 2,555 | 2,523 | 2,535 | 155,700 | -13 | 99% | 99% | 90% | ▼ | 100% | 100% | 94% | 95% | 103% |
20241030 | 2,547 | 2,566 | 2,538 | 2,542 | 602,800 | 7 | 100% | 100% | 387% | ▲ | 101% | 100% | 94% | 96% | 104% |
20241031 | 2,558 | 2,594 | 2,545 | 2,582 | 189,900 | 40 | 102% | 101% | 32% | ▲▲ | 99% | 100% | 94% | 97% | 105% |
20241101 | 2,550 | 2,572 | 2,507 | 2,518 | 182,800 | -64 | 98% | 99% | 96% | ▼ | 101% | 101% | 95% | 95% | 103% |
20241105 | 2,514 | 2,539 | 2,508 | 2,529 | 160,400 | 11 | 100% | 101% | 88% | ▲ | 101% | 94% | 93% | 95% | 103% |
20241106 | 2,530 | 2,585 | 2,529 | 2,545 | 183,300 | 16 | 101% | 101% | 114% | ▲▲ | 100% | 93% | 92% | 97% | 104% |
20241107 | 2,550 | 2,583 | 2,541 | 2,560 | 196,300 | 15 | 101% | 100% | 107% | ▲▲▲ | 99% | 92% | 90% | 98% | 104% |
20241108 | 2,579 | 2,589 | 2,545 | 2,546 | 131,000 | -14 | 99% | 99% | 67% | ▼ | 94% | 95% | 93% | 97% | 104% |
20241111 | 2,500 | 2,520 | 2,352 | 2,353 | 667,500 | -193 | 92% | 94% | 510% | ▼▼ | 101% | 101% | 98% | 90% | 100% |
20241112 | 2,360 | 2,425 | 2,360 | 2,382 | 335,400 | 29 | 101% | 101% | 50% | ▲ | 99% | 100% | 97% | 91% | 101% |
20241113 | 2,386 | 2,425 | 2,360 | 2,363 | 236,300 | -19 | 99% | 99% | 70% | ▼ | 100% | 101% | 98% | 90% | 100% |
20241114 | 2,370 | 2,406 | 2,362 | 2,367 | 198,600 | 4 | 100% | 100% | 84% | ▲ | 100% | 99% | 98% | 91% | 101% |
20241115 | 2,380 | 2,405 | 2,366 | 2,377 | 173,200 | 10 | 100% | 100% | 87% | ▲▲ | 100% | 99% | 98% | 92% | 101% |
20241118 | 2,376 | 2,414 | 2,375 | 2,378 | 206,200 | 1 | 100% | 100% | 119% | ▲▲▲ | 100% | 97% | 97% | 92% | 101% |
20241119 | 2,392 | 2,414 | 2,387 | 2,393 | 147,700 | 15 | 101% | 100% | 72% | ▲▲▲▲ | 98% | 97% | 96% | 93% | 102% |
20241120 | 2,390 | 2,397 | 2,337 | 2,350 | 348,100 | -43 | 98% | 98% | 236% | ▼ | 99% | 97% | 98% | 91% | 100% |
20241121 | 2,356 | 2,365 | 2,328 | 2,344 | 286,600 | -6 | 100% | 99% | 82% | ▼▼ | 99% | 97% | 98% | 91% | 100% |
20241122 | 2,344 | 2,358 | 2,317 | 2,324 | 351,400 | -20 | 99% | 99% | 123% | ▼▼▼ | 99% | 97% | 98% | 90% | 100% |
20241125 | 2,333 | 2,355 | 2,314 | 2,314 | 405,000 | -10 | 100% | 99% | 115% | ▼▼▼▼ | 98% | 98% | 98% | 90% | 100% |
20241126 | 2,323 | 2,331 | 2,255 | 2,287 | 424,900 | -27 | 99% | 98% | 105% | ▼▼▼▼▼ | 99% | 102% | 100% | 89% | 100% |
20241127 | 2,271 | 2,289 | 2,251 | 2,256 | 294,400 | -31 | 99% | 99% | 69% | ▼▼▼▼▼▼ | 101% | 103% | 101% | 87% | 100% |
20241128 | 2,250 | 2,290 | 2,250 | 2,274 | 255,900 | 18 | 101% | 101% | 87% | ▲ | 100% | 101% | 100% | 88% | 101% |
20241129 | 2,270 | 2,280 | 2,246 | 2,259 | 212,200 | -15 | 99% | 100% | 83% | ▼ | 100% | 102% | 100% | 88% | 100% |
20241202 | 2,265 | 2,287 | 2,260 | 2,276 | 188,400 | 17 | 101% | 100% | 89% | ▲ | 101% | 100% | 99% | 89% | 101% |
20241203 | 2,289 | 2,321 | 2,286 | 2,321 | 255,700 | 45 | 102% | 101% | 136% | ▲▲ | 98% | 99% | 98% | 91% | 103% |
20241204 | 2,313 | 2,315 | 2,268 | 2,277 | 279,900 | -44 | 98% | 98% | 109% | ▼ | 101% | 100% | 99% | 89% | 101% |
20241205 | 2,290 | 2,314 | 2,276 | 2,304 | 224,600 | 27 | 101% | 101% | 80% | ▲ | 100% | 97% | 98% | 90% | 102% |
20241206 | 2,300 | 2,304 | 2,282 | 2,292 | 135,400 | -12 | 99% | 100% | 60% | ▼ | 99% | 97% | 0% | 96% | 102% |
20241209 | 2,299 | 2,299 | 2,277 | 2,284 | 187,100 | -8 | 100% | 99% | 138% | ▼▼ | 99% | 98% | 0% | 95% | 101% |
20241210 | 2,299 | 2,312 | 2,281 | 2,282 | 212,800 | -2 | 100% | 99% | 114% | ▼▼▼ | 98% | 100% | 0% | 95% | 101% |
20241211 | 2,279 | 2,280 | 2,242 | 2,242 | 380,900 | -40 | 98% | 98% | 179% | ▼▼▼▼ | 100% | 101% | 0% | 94% | 100% |
20241212 | 2,248 | 2,258 | 2,237 | 2,238 | 315,700 | -4 | 100% | 100% | 83% | ▼▼▼▼▼ | 99% | 102% | 0% | 94% | 100% |
20241213 | 2,228 | 2,244 | 2,208 | 2,208 | 363,500 | -30 | 99% | 99% | 115% | ▼▼▼▼▼▼ | 102% | 103% | 0% | 92% | 100% |
20241216 | 2,210 | 2,259 | 2,210 | 2,258 | 380,900 | 50 | 102% | 102% | 105% | ▲ | 100% | 99% | 0% | 94% | 102% |
20241217 | 2,264 | 2,288 | 2,253 | 2,274 | 297,300 | 16 | 101% | 100% | 78% | ▲▲ | 99% | 0% | 0% | 97% | 103% |
20241218 | 2,275 | 2,287 | 2,255 | 2,255 | 204,100 | -19 | 99% | 99% | 69% | ▼ | 101% | 0% | 0% | 96% | 102% |
20241219 | 2,244 | 2,287 | 2,237 | 2,276 | 242,900 | 21 | 101% | 101% | 119% | ▲ | 99% | 0% | 0% | 98% | 103% |
20241220 | 2,265 | 2,279 | 2,242 | 2,243 | 1,127,300 | -33 | 99% | 99% | 464% | ▼ | % | % | % | 97% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 50,000 | 515,300 | 42,900 | 170,200 | 7,100 | 345,100 |
2024-12-06 | 51,900 | 476,400 | 44,300 | 163,000 | 7,600 | 313,400 |
2024-11-29 | 54,000 | 475,300 | 42,900 | 166,000 | 11,100 | 309,300 |
2024-11-22 | 41,000 | 441,000 | 21,200 | 152,700 | 19,800 | 288,300 |
2024-11-15 | 25,800 | 407,400 | 300 | 145,700 | 25,500 | 261,700 |
2024-11-08 | 38,100 | 363,200 | 2,000 | 136,600 | 36,100 | 226,600 |
2024-11-01 | 37,100 | 359,100 | 2,400 | 136,400 | 34,700 | 222,700 |
2024-10-25 | 19,800 | 373,800 | 400 | 135,600 | 19,400 | 238,200 |
2024-10-18 | 27,300 | 354,300 | 900 | 124,400 | 26,400 | 229,900 |
2024-10-11 | 19,900 | 424,700 | 900 | 131,600 | 19,000 | 293,100 |
2024-10-04 | 22,300 | 330,900 | 900 | 112,900 | 21,400 | 218,000 |
2024-09-27 | 17,100 | 344,200 | 900 | 116,400 | 16,200 | 227,800 |
2024-09-20 | 20,400 | 358,300 | 1,600 | 116,300 | 18,800 | 242,000 |
2024-09-13 | 22,200 | 365,700 | 2,200 | 116,500 | 20,000 | 249,200 |
2024-09-06 | 15,600 | 355,400 | 2,700 | 113,300 | 12,900 | 242,100 |
2024-08-30 | 20,800 | 358,900 | 4,100 | 112,500 | 16,700 | 246,400 |
2024-08-23 | 13,900 | 362,300 | 3,200 | 111,500 | 10,700 | 250,800 |
2024-08-16 | 14,100 | 383,200 | 1,300 | 112,000 | 12,800 | 271,200 |
2024-08-09 | 12,900 | 428,900 | 600 | 159,300 | 12,300 | 269,600 |
2024-08-02 | 5,400 | 519,200 | 200 | 198,900 | 5,200 | 320,300 |
2024-07-26 | 9,500 | 500,400 | 200 | 221,000 | 9,300 | 279,400 |
2024-07-19 | 11,800 | 441,500 | 300 | 207,800 | 11,500 | 233,700 |
2024-07-12 | 15,400 | 454,200 | 200 | 216,600 | 15,200 | 237,600 |
2024-07-05 | 14,000 | 509,200 | 200 | 253,300 | 13,800 | 255,900 |
2024-06-28 | 6,600 | 542,900 | 200 | 264,500 | 6,400 | 278,400 |
2024-06-21 | 9,900 | 537,000 | 200 | 257,000 | 9,700 | 280,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 383,037 | 0.70% | ▲ | 16,300 | 2,264 | 2,288 | 2,253 | 2,274 | 297,300 |
2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 366,737 | 0.67% | ▲ | 90,200 | 2,228 | 2,244 | 2,208 | 2,208 | 363,500 |
2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 276,537 | 0.51% | ▲ | 2,300 | 2,304 | 2,282 | 2,292 | 135,400 | |
2024-12-03 | Barclays Capital Securities Ltd | 473,905 | 0.87% | ▼ | -29,606 | 2,289 | 2,321 | 2,286 | 2,321 | 255,700 |
2024-11-18 | Barclays Capital Securities Ltd | 503,511 | 0.93% | ▲ | -6,598 | 2,376 | 2,414 | 2,375 | 2,378 | 206,200 |
2024-11-11 | Barclays Capital Securities Ltd | 510,109 | 0.85% | ▲ | 34,300 | 2,500 | 2,520 | 2,352 | 2,353 | 667,500 |
2024-11-07 | Barclays Capital Securities Ltd | 475,809 | 0.79% | ▼ | -59,900 | 2,550 | 2,583 | 2,541 | 2,560 | 196,300 |
2024-10-28 | Barclays Capital Securities Ltd | 535,709 | 0.89% | ▼ | -2,700 | 2,450 | 2,548 | 2,444 | 2,548 | 173,100 |
2024-10-22 | Barclays Capital Securities Ltd | 538,409 | 0.90% | ▲ | 5,900 | 2,587 | 2,594 | 2,552 | 2,565 | 124,600 |
2024-10-21 | Barclays Capital Securities Ltd | 532,509 | 0.89% | ▼ | -8,600 | 2,593 | 2,612 | 2,583 | 2,584 | 132,500 |
2024-10-17 | Barclays Capital Securities Ltd | 541,109 | 0.90% | ▲ | 4,100 | 2,608 | 2,625 | 2,580 | 2,589 | 179,000 |
2024-10-16 | Barclays Capital Securities Ltd | 537,009 | 0.89% | ▼ | -57,500 | 2,570 | 2,641 | 2,562 | 2,619 | 215,400 |
2024-09-18 | Barclays Capital Securities Ltd | 594,509 | 0.99% | ▼ | -10,700 | 2,615 | 2,615 | 2,573 | 2,581 | 102,200 |
2024-08-09 | Barclays Capital Securities Ltd | 605,209 | 1.01% | ▲ | 26,000 | 2,467 | 2,469 | 2,402 | 2,469 | 250,200 |
2024-08-06 | Barclays Capital Securities Ltd | 579,209 | 0.96% | ▲ | 91,800 | 2,366 | 2,446 | 2,351 | 2,423 | 412,200 |
2024-07-31 | Barclays Capital Securities Ltd | 487,409 | 0.81% | ▲ | 59,145 | 2,802 | 2,895 | 2,792 | 2,895 | 284,300 |
2024-07-24 | Barclays Capital Securities Ltd | 428,264 | 0.71% | ▲ | 31,697 | 2,955 | 2,955 | 2,902 | 2,902 | 212,400 |
2024-07-19 | Barclays Capital Securities Ltd | 396,567 | 0.66% | ▲ | 3,015 | 3,050 | 3,005 | 3,050 | 119,400 | |
2024-07-18 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -369,669 | 3,020 | 3,070 | 3,015 | 3,020 | 131,600 |
2024-07-18 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -369,669 | 3,020 | 3,070 | 3,015 | 3,020 | 131,600 |
2024-06-27 | Barclays Capital Securities Ltd | 369,669 | 0.61% | ▲ | 70,296 | 3,015 | 3,030 | 2,962 | 2,986 | 215,100 |
2024-06-05 | Barclays Capital Securities Ltd | 299,373 | 0.50% | ▲ | 3,050 | 3,075 | 2,998 | 3,070 | 157,400 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241115 | 17:30 | リョーサン菱洋 | 2025年3月期 第2四半期決算説明会資料 |
20241108 | 16:00 | リョーサン菱洋 | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241108 | 16:00 | リョーサン菱洋 | 業績予想の修正に関するお知らせ |
20241108 | 16:00 | リョーサン菱洋 | 自己株式の消却に関するお知らせ |
20241108 | 16:00 | リョーサン菱洋 | 臨時決算に関するお知らせ |
20240927 | 16:00 | リョーサン菱洋 | 子会社が保有する当社株式の取得に関するお知らせ |
20240927 | 16:00 | リョーサン菱洋 | 連結子会社からの配当金受領に関するお知らせ |
20240808 | 16:00 | リョーサン菱洋 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240726 | 15:30 | リョーサン菱洋 | 取締役等に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
20240628 | 16:30 | リョーサン菱洋 | 取締役等に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
20240614 | 15:30 | リョーサン菱洋 | 株主優待制度の導入に関するお知らせ |
20240522 | 17:30 | リョーサン菱洋 | リョーサン菱洋ホールディングス 事業方針説明会資料 |
20240513 | 16:00 | リョーサン菱洋 | 2024年3月期 決算短信〔日本基準〕(連結)(株式会社リョーサン分) |
20240513 | 16:00 | リョーサン菱洋 | 2024年3月期 決算短信〔日本基準〕(連結)(菱洋エレクトロ株式会社分) |
20240513 | 16:00 | リョーサン菱洋 | 5ヶ年経営計画の骨子策定に関するお知らせ |
20240513 | 16:00 | リョーサン菱洋 | 2025年3月期の連結業績予想並びに株主還元に関する基本方針及び配当予想に関するお知らせ |
20240513 | 16:00 | リョーサン菱洋 | 子会社が保有する当社株式の取得に関するお知らせ |
20240513 | 16:00 | リョーサン菱洋 | 当社子会社における剰余金の配当に関するお知らせ |
20240424 | 16:00 | リョーサン菱洋 | 共同株式移転による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
20240401 | 16:30 | リョーサン菱洋 | リョーサン菱洋ホールディングス株式会社の設立に関するお知らせ |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UDLH | 350 | 2024-10-03 13:23 | リョーサン菱洋ホールディングス株式会社 | 菱洋エレクトロ株式会社 | 変更報告書(短期大量譲渡) |
S100UDJE | 350 | 2024-10-01 11:36 | リョーサン菱洋ホールディングス株式会社 | 菱洋エレクトロ株式会社 | 変更報告書(短期大量譲渡) |
S100TCM1 | 360 | 2024-05-01 15:55 | リョーサン菱洋ホールディングス株式会社 | 菱洋エレクトロ株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
S100T8GF | 350 | 2024-04-08 13:09 | リョーサン菱洋ホールディングス株式会社 | 菱洋エレクトロ株式会社 | 大量保有報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
167A | 1 | リョーサン菱洋ホールディングス株式会社 | 2024-12-21 14:23:42 |
167A | 2 | 株主・株式情報 | IR(投資家情報) | リョーサン菱洋ホールディングス株式会社 | 2024-06-26 16:30:27 |
167A | 2 | IRカレンダー | IR(投資家情報) | リョーサン菱洋ホールディングス株式会社 | 2024-06-26 16:30:25 |
167A | 2 | IRライブラリー | IR(投資家情報) | リョーサン菱洋ホールディングス株式会社 | 2024-06-26 16:30:24 |
167A | 2 | IRニュース| IR(投資家情報) | リョーサン菱洋ホールディングス株式会社 | 2024-06-26 16:30:23 |
167A | 3 | CSR活動として世界遺産「紀伊山地の霊場と参詣道」保全活動に参加しました。 | ニュース | リョーサン菱洋ホールディングス株式会社 | 2024-12-11 15:30:29 |
167A | 3 | 年末年始休業のお知らせ | ニュース | リョーサン菱洋ホールディングス株式会社 | 2024-12-10 15:30:31 |
167A | 3 | 2024.11.20お知らせ リョーサン、エレクトロニクス商社で初めて カーボンニュートラルを推進する「TOYOTA UPCYCLE」に参画 | 2024-11-20 13:31:45 |
167A | 3 | 2024.10.29お知らせ 菱洋エレクトロ、企業向け生成AI導入サポートプログラム 「RYOYO AI Techmate Program」を開始 | 2024-11-06 22:31:43 |
167A | 3 | 2024.10.24お知らせ 菱洋エレクトロ、AI医療機器協議会に入会 | 2024-10-24 17:32:03 |