9501--東電ＨＤ-【電気･ガス業】【電気】公的管理、原発事故の賠償と廃炉、電力の安定供給に取り組む

売上高:69183890-当期純利益:2678500-総資産:145955000-時価:771369600----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2025060239539738738731,236,200-1197%98%159%▼10112099%97%125%92%100%
2025060338538638138121,097,100-698%99%68%▼▼891999%99%125%91%100%
2025060438438738238217,513,7001100%99%83%▲7818100%104%127%91%100%
2025060537838137637620,003,800-699%100%114%▼671099%107%127%90%100%
2025060637838437137333,469,300-399%99%167%▼▼56999%113%128%89%100%
2025060937437536737123,389,000-2100%99%70%▼▼▼358103%119%129%90%100%
2025061037138736938146,395,60010103%103%198%▲246102%116%124%92%103%
2025061138739437939442,391,10012103%102%91%▲▲3413103%115%122%96%106%
2025061339541539440649,843,90012103%103%118%▲▲▲2312105%113%119%100%109%
2025061640543340442559,339,30019105%105%119%▲▲▲▲230103%104%0%100%114%
2025061743045642944293,111,40018104%103%157%▲▲▲▲▲3100102%101%0%100%119%
2025061843845143544754,150,8005101%102%58%▲▲▲▲▲▲900101%98%0%100%120%
2025061945146344845657,301,5009102%101%106%▲▲▲▲▲▲▲80097%97%0%100%123%
2025062045746544244671,073,300-1098%97%124%▼00097%103%0%98%120%
2025062344044742742745,746,100-1996%97%64%▼▼600102%110%0%94%115%
2025062443545243344352,000,00016104%102%114%▲55096%108%0%97%119%
2025062544644642642743,012,400-1696%96%83%▼400102%0%0%94%115%
2025062643344642544350,991,80016104%102%119%▲330102%0%0%97%119%
2025062744245743945249,764,8009102%102%98%▲▲200103%0%0%99%122%
2025063046548446248078,241,90028106%103%157%▲▲▲000%%%100%129%

TDnet更新情報

報告日strtime銘柄タイトル
2025062715:00東電力ＨＤ 支配株主等に関する事項について
2025062311:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2025052211:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2025043018:00東電力ＨＤ 特別損益の計上に関するお知らせ
2025043018:00東電力ＨＤ 2025年3月期 決算短信〔日本基準〕(連結)
2025043018:00東電力ＨＤ 2024年度決算説明資料
2025042311:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2025040111:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2025032411:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2025031719:00東電力ＨＤ 通期連結業績予想の修正に関するお知らせ
2025031711:30東電力ＨＤ 特別事業計画の変更の認定について
2025030716:00東電力ＨＤ 特別事業計画の変更の認定申請について
2025022710:00東電力ＨＤ 柏崎刈羽原子力発電所 特定重大事故等対処施設の「発電用原子炉設置許可に係る工事計画変更届出」の提出について
2025022618:35東電力ＨＤ 柏崎刈羽原子力発電所 特定重大事故等対処施設の工事工程における完了時期変更に関する一部報道について
2025022511:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2025021317:00東電力ＨＤ 2025年３月期　第３四半期決算短信〔日本基準〕（連結）(公認会計士等による期中レビューの完了）
2025013017:00東電力ＨＤ 2025年３月期 第３四半期決算短信〔日本基準〕(連結)
2025013017:00東電力ＨＤ 特別損失の計上に関するお知らせ
2025013017:00東電力ＨＤ 2024年度第3四半期決算説明資料
2025012211:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024122311:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024112211:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024103017:00東電力ＨＤ 特別損失の計上に関するお知らせ
2024103017:00東電力ＨＤ 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
2024103017:00東電力ＨＤ 2024年度第2四半期（中間期）決算説明資料
2024102311:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024092411:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024091014:00東電力ＨＤ （訂正）（第四次総合特別事業計画）原子力損害賠償・廃炉等支援機構法に基づく「軽微な変更」の実施について
2024082211:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024081318:00東電力ＨＤ 2025年３月期　第１四半期決算短信〔日本基準〕（連結）(公認会計士等による期中レビューの完了）
2024073117:00東電力ＨＤ 特別損失の計上に関するお知らせ
2024073117:00東電力ＨＤ 2024年度第1四半期決算説明資料
2024073117:00東電力ＨＤ 2025年３月期 第１四半期決算短信〔日本基準〕(連結)
2024072411:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024062714:00東電力ＨＤ 支配株主等に関する事項について
2024062411:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024052211:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024043018:00東電力ＨＤ 2023年度決算説明資料
2024043018:00東電力ＨＤ 2024年3月期 決算短信〔日本基準〕(連結)
2024043018:00東電力ＨＤ 特別損益の計上に関するお知らせ
2024042611:00東電力ＨＤ （訂正）「通期連結業績予想の修正に関するお知らせ」の一部訂正について
2024042617:00東電力ＨＤ 特別事業計画の変更の認定について
2024042411:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024040111:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024032917:00東電力ＨＤ 通期連結業績予想の修正に関するお知らせ
2024032917:00東電力ＨＤ 特別損失の計上に関するお知らせ
2024032816:00東電力ＨＤ 特別事業計画の変更の認定申請について
2024022211:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024013116:20東電力ＨＤ 2024年3月期 第3四半期決算短信〔日本基準〕（連結）
2024013116:20東電力ＨＤ 特別損失の計上に関するお知らせ
2024013116:20東電力ＨＤ 2023年度第3四半期決算説明資料
2024012411:00東電力ＨＤ 原子力損害賠償・廃炉等支援機構からの資金の交付について

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-25 UBS AG11,258,0420.70%▲1,192,20044644642642743,012,400
2025-06-24 JPM Securities Japan Co Ltd.10,929,7980.68%▼-1,860,50043545243344352,000,000
2025-06-23 JPM Securities Japan Co Ltd.12,790,2980.79%▼-498,38044044742742745,746,100
2025-06-23 Qube Research & Technologies Limited7,439,4000.46%▼-671,70044044742742745,746,100
2025-06-23 UBS AG10,065,8420.62%▲868,65444044742742745,746,100
2025-06-20 Qube Research & Technologies Limited8,111,1000.50%▲45746544244671,073,300
2025-06-20 UBS AG9,197,1880.57%▲45746544244671,073,300
2025-06-17 Citigroup Global Markets Limited7,588,7710.47%▼-536,80043045642944293,111,400
2025-06-17 JPM Securities Japan Co Ltd.13,288,6780.82%▼-1,178,96743045642944293,111,400
2025-06-16 Citigroup Global Markets Limited8,125,5710.50%▲40543340442559,339,300
2025-06-16 JPM Securities Japan Co Ltd.14,467,6450.90%▲40543340442559,339,300
2025-06-13 JPM Securities Japan Co Ltd.13,658,4450.84%▼-853,01839541539440649,843,900
2025-06-13 Nomura International plc6,548,9640.40%▼-2,273,01039541539440649,843,900
2025-06-12 Nomura International plc8,821,9740.54%▼-978,74539640038839636,173,900
2025-06-11 モルガン・スタンレーMUFG証券株式会社7,690,4150.47%▼-489,82438739437939442,391,100
2025-06-11 Nomura International plc9,800,7190.60%▼-1,960,96438739437939442,391,100
2025-06-09 モルガン・スタンレーMUFG証券株式会社8,180,2390.50%▲37437536737123,389,000
2025-06-06 JPM Securities Japan Co Ltd.14,511,4630.90%▲878,82937838437137333,469,300
2025-06-05 Macquarie Bank Limited1,989,7000.12%▼-7,738,90037838137637620,003,800
2025-06-05 JPM Securities Japan Co Ltd.13,632,6340.84%▲37838137637620,003,800
2025-06-05 Nomura International plc11,761,6830.73%▲1,739,19437838137637620,003,800
2025-06-03 Macquarie Bank Limited9,728,6000.60%▲1,313,00038538638138121,097,100
2025-06-02 Nomura International plc10,022,4890.62%▲1,729,01939539738738731,236,200
2025-05-29 Macquarie Bank Limited8,415,6000.52%▲39639839139328,775,000
2025-05-29 Nomura International plc8,293,4700.51%▲39639839139328,775,000
2025-04-24 JPM Securities Japan Co Ltd.00.00%▼-8,130,08243543842943022,073,700
2025-04-15 JPM Securities Japan Co Ltd.8,130,0820.50%▲598,68842042141141118,834,600
2025-04-11 JPM Securities Japan Co Ltd.7,531,3940.46%▼-1,922,89440841939841834,351,100
2025-04-10 JPM Securities Japan Co Ltd.9,454,2880.58%▼41841840441537,138,000
2025-04-08 JPM Securities Japan Co Ltd.10,891,9880.67%▼-1,959,60238541138140842,290,600
2025-04-04 JPM Securities Japan Co Ltd.12,851,5900.79%▼-67,22840742040140735,484,100
2025-04-03 JPM Securities Japan Co Ltd.12,918,8180.80%▲39241639141541,110,900
2025-03-27 JPM Securities Japan Co Ltd.12,811,0740.79%▼-782,50045246045145525,973,200
2025-03-26 モルガン・スタンレーMUFG証券株式会社7,992,8870.49%▼-203,68946346545245533,268,100
2025-03-25 JPM Securities Japan Co Ltd.13,593,5740.84%▲45046244746035,637,200
2025-03-19 モルガン・スタンレーMUFG証券株式会社8,196,5760.51%▲44946544946357,965,100
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.226,9670.01%▼-25,760,997371386371383127,586,000
2025-02-28 Nomura International plc552,7890.03%▼-15,614,502371386371383127,586,000
2025-02-28 Qube Research & Technologies Limited5,722,4000.35%▼-10,320,200371386371383127,586,000
2025-02-27 Integrated Core Strategies (Asia) Pte. Ltd.25,987,9641.61%▲3,540,50037738637137560,551,700
2025-02-27 Nomura International plc16,167,2911.00%▲227,62137738637137560,551,700
2025-02-26 Integrated Core Strategies (Asia) Pte. Ltd.22,447,4641.39%▲3,577,80039339838939338,954,800
2025-02-26 Nomura International plc15,939,6700.99%▼-991,06839339838939338,954,800
2025-02-25 Integrated Core Strategies (Asia) Pte. Ltd.18,869,6641.17%▲2,621,20039640239139934,238,500
2025-02-25 Nomura International plc16,930,7381.05%▼-2,038,86739640239139934,238,500
2025-02-21 Qube Research & Technologies Limited16,042,6000.99%▼-52,60039040038939629,608,700
2025-02-21 Integrated Core Strategies (Asia) Pte. Ltd.16,248,4641.01%▲1,669,70039040038939629,608,700
2025-02-20 Nomura International plc18,969,6051.18%▲5,673,17639239638939224,108,500
2025-02-19 Integrated Core Strategies (Asia) Pte. Ltd.14,578,7640.90%▲354,60040541339239442,274,400
2025-02-19 Nomura International plc13,296,4290.82%▲1,784,47040541339239442,274,400
2025-02-19 Qube Research & Technologies Limited16,095,2001.00%▲956,70040541339239442,274,400
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.14,224,1640.88%▼-409,41039940439440222,493,200
2025-02-14 Integrated Core Strategies (Asia) Pte. Ltd.14,633,5740.91%▲1,672,30639239739039322,297,300
2025-02-12 Qube Research & Technologies Limited15,138,5000.94%▲2,059,60039940138839240,249,200
2025-02-12 Qube Research & Technologies Limited15,138,5000.94%▲2,059,60039940138839240,249,200
2025-02-10 Nomura International plc11,511,9590.71%▲288,04740440739940119,194,400
2025-02-10 Nomura International plc11,511,9590.71%▲288,04740440739940119,194,400
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.12,961,2680.80%▲1,206,39441041040040021,523,100
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.12,961,2680.80%▲1,206,39441041040040021,523,100
2025-02-06 Nomura International plc11,223,9120.69%▼40541340541227,806,000
2025-02-06 Nomura International plc11,223,9120.69%▼-144,04840541340541227,806,000
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.11,754,8740.73%▲40240539440327,553,200
2025-02-04 Qube Research & Technologies Limited13,078,9000.81%▲40240539440327,553,200
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.11,754,8740.73%▲2,059,30040240539440327,553,200
2025-02-04 Qube Research & Technologies Limited13,078,9000.81%▲1,778,40040240539440327,553,200
2025-02-03 Nomura International plc11,367,9600.70%▼40540839439944,700,700
2025-02-03 Nomura International plc11,367,9600.70%▼-3,581,18440540839439944,700,700
2025-01-31 Nomura International plc14,949,1440.93%▲42542640940945,695,300
2025-01-31 Nomura International plc14,949,1440.93%▲2,287,79642542640940945,695,300
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.9,695,5740.60%▲41442541342519,062,200
2025-01-30 Nomura International plc12,661,3480.78%▼41442541342519,062,200
2025-01-30 Qube Research & Technologies Limited11,300,5000.70%▲41442541342519,062,200
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.9,695,5740.60%▲1,406,36241442541342519,062,200
2025-01-30 Nomura International plc12,661,3480.78%▼-1,183,82141442541342519,062,200
2025-01-30 Qube Research & Technologies Limited11,300,5000.70%▲1,267,60041442541342519,062,200
2025-01-29 Nomura International plc13,845,1690.86%▼-1,003,36641842141442018,063,500
2025-01-24 Nomura International plc14,848,5350.92%▼-1,762,86141743441642732,467,200
2025-01-23 Qube Research & Technologies Limited10,032,9000.62%▲1,922,50042242340641735,105,500
2025-01-22 Integrated Core Strategies (Asia) Pte. Ltd.8,289,2120.51%▼-1,589,25942643042142422,845,000
2025-01-20 Integrated Core Strategies (Asia) Pte. Ltd.9,878,4710.61%▲669,60042443142142819,949,500
2025-01-20 Nomura International plc16,611,3961.03%▼-1,351,82142443142142819,949,500
2025-01-16 Qube Research & Technologies Limited8,110,4000.50%▲42742941942223,529,400
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.9,208,8710.57%▲42542641742426,895,200
2025-01-15 Nomura International plc17,963,2171.11%▲501,05542542641742426,895,200
2025-01-14 Nomura International plc17,462,1621.08%▲2,812,39143243742042232,152,800
2025-01-08 Nomura International plc14,649,7710.91%▲1,483,66246347045845822,330,600
2025-01-07 Nomura International plc13,166,1090.81%▲1,802,49147147246346523,665,800
2024-12-30 Nomura International plc11,363,6180.70%▲3,034,46548349046947529,006,000
2024-12-26 Nomura International plc8,329,1530.51%▲1,051,42746346645946422,674,200
2024-12-23 Nomura International plc7,277,7260.45%▼-785,69545045344145327,259,500
2024-12-20 Nomura International plc8,063,4210.50%▲44445544344545,380,200
2024-12-19 JPM Securities Japan Co Ltd.00.00%▼-10,864,35445445744444439,692,000
2024-12-02 JPM Securities Japan Co Ltd.10,864,3540.67%▼-392,90354054753954219,376,700
2024-11-26 JPM Securities Japan Co Ltd.11,257,2570.70%▲95,84156456654454721,166,400
2024-11-22 JPM Securities Japan Co Ltd.11,161,4160.69%▼-145,00056556655655917,025,600
2024-11-20 JPM Securities Japan Co Ltd.11,306,4160.70%▲149,57158259057257214,381,000
2024-11-14 JPM Securities Japan Co Ltd.11,156,8450.69%▼-479,84156457555756625,063,100
2024-11-01 Barclays Capital Securities Ltd7,747,4840.48%▼-515,55861563961562726,582,600
2024-10-30 Barclays Capital Securities Ltd8,263,0420.51%▼-1,835,34262565062264051,613,000
2024-10-28 Barclays Capital Securities Ltd10,098,3840.62%▲1,972,30059262458861532,826,500
2024-10-18 Barclays Capital Securities Ltd8,126,0840.50%▲476,40065966064064222,812,000
2024-10-17 Barclays Capital Securities Ltd7,649,6840.47%▼-417,40064867364466337,179,500
2024-10-17 JPM Securities Japan Co Ltd.11,636,6860.72%▼-12,449,70064867364466337,179,500
2024-10-16 Barclays Capital Securities Ltd8,067,0840.50%▲63164262163919,096,200
2024-10-16 JPM Securities Japan Co Ltd.24,086,3861.49%▼-585,38063164262163919,096,200
2024-10-10 JPM Securities Japan Co Ltd.24,671,7661.53%▲1,067,71165866665265317,163,800
2024-10-08 JPM Securities Japan Co Ltd.23,604,0551.46%▼-730,38868169066266532,400,700
2024-10-04 モルガン・スタンレーMUFG証券株式会社7,546,0280.46%▼-572,47067470567168855,117,100
2024-10-01 Barclays Capital Securities Ltd6,231,9830.38%▼-2,688,60064865664465326,693,500
2024-09-25 JPM Securities Japan Co Ltd.24,334,4431.51%▲265,98667567565966819,770,700
2024-09-24 JPM Securities Japan Co Ltd.24,068,4571.49%▼-832,22566968266567525,370,100
2024-09-20 モルガン・スタンレーMUFG証券株式会社8,118,4980.50%▲66167265465531,557,100
2024-09-17 Barclays Capital Securities Ltd8,920,5830.55%▲907,30064164962363323,012,600
2024-09-17 JPM Securities Japan Co Ltd.24,900,6821.54%▼-912,44564164962363323,012,600
2024-09-13 JPM Securities Japan Co Ltd.25,813,1271.60%▲1,462,44464064563463818,750,000
2024-09-13 Barclays Capital Securities Ltd8,013,2830.49%▼-535,70164064563463818,750,000
2024-09-11 Barclays Capital Securities Ltd8,548,9840.53%▲64164261262535,824,500
2024-09-02 JPM Securities Japan Co Ltd.24,350,6831.51%▲70372669669854,023,000
2024-08-22 JPM Securities Japan Co Ltd.21,400,7271.33%▲1,791,22269772168568946,686,100
2024-08-06 JPM Securities Japan Co Ltd.19,609,5051.22%▲1,890,81760861759061051,426,000
2024-08-05 JPM Securities Japan Co Ltd.17,718,6881.10%▲63064457557554,576,400
2024-08-02 JPM Securities Japan Co Ltd.17,514,4961.08%▼-1,791,71668169567167544,585,200
2024-08-01 JPM Securities Japan Co Ltd.19,306,2121.20%▲73573769071746,566,600
2024-07-22 JPM Securities Japan Co Ltd.17,748,7571.10%▲1,504,69080580679379817,497,500
2024-07-16 UBS AG00.00%▼-9,227,77882983481782421,359,800
2024-07-09 JPM Securities Japan Co Ltd.16,244,0671.01%▲522,08081983581882919,243,600
2024-07-05 UBS AG9,227,7780.57%▲86486783984128,012,200
2024-06-27 JPM Securities Japan Co Ltd.15,721,9870.97%▼-951,55586188186186831,950,600
2024-06-21 JPM Securities Japan Co Ltd.16,673,5421.03%▲1,177,87285685883984434,778,800
2024-06-20 JPM Securities Japan Co Ltd.15,495,6700.96%▲2,115,22585786084084931,022,000
2024-06-07 JPM Securities Japan Co Ltd.13,380,4450.83%▲524,42093395092592633,692,300
2024-06-06 JPM Securities Japan Co Ltd.12,856,0250.79%▲1,850,13992894092193335,782,400
2024-06-04 JPM Securities Japan Co Ltd.11,005,8860.68%▼-390,62292594392292655,595,700
2024-06-03 JPM Securities Japan Co Ltd.11,396,5080.70%▲618,70094395192392957,639,400
2024-05-31 JPM Securities Japan Co Ltd.10,777,8080.67%▲6,356,86889494588894099,622,800
2024-05-30 Barclays Capital Securities Ltd7,942,6840.49%▼-1,309,40090692387288698,750,500
2024-05-29 Barclays Capital Securities Ltd9,252,0840.57%▲1,0121,018925926131,471,000
2024-05-01 Nomura International plc6,811,5920.42%▼-2,424,98695196593494977,568,700
2024-04-25 Nomura International plc9,236,5780.57%▲1,280,0951,0101,01197297979,022,600
2024-04-24 JPM Securities Japan Co Ltd.4,420,9400.27%▼-5,211,6861,0221,0269931,01157,626,700
2024-04-18 Nomura International plc7,956,4830.49%▼-446,7461,0001,0299961,01762,060,500
2024-04-17 JPM Securities Japan Co Ltd.9,632,6260.59%▼-384,9891,0611,0741,0041,010102,325,000
2024-04-17 Nomura International plc8,403,2290.52%▲1,0611,0741,0041,010102,325,000
2024-04-16 JPM Securities Japan Co Ltd.10,017,6150.62%▼-2,520,8631,0991,0991,0471,053100,738,000
2024-04-05 JPM Securities Japan Co Ltd.12,538,4780.78%▼-1,299,8529881,010907954230,108,000
2024-04-04 JPM Securities Japan Co Ltd.13,838,3300.86%▼-1,226,0769261,0319261,013206,505,000
2024-03-28 JPM Securities Japan Co Ltd.15,064,4060.93%▲692,658915961909918154,856,000
2024-03-27 JPM Securities Japan Co Ltd.14,371,7480.89%▼-1,659,54589891088289581,520,800
2024-03-19 JPM Securities Japan Co Ltd.16,031,2930.99%▼-396,600838839804808136,045,000
2024-03-18 JPM Securities Japan Co Ltd.16,427,8931.02%▲7,338,307945945819829233,532,000
2024-03-14 JPM Securities Japan Co Ltd.9,089,5860.56%▲1,163,884805861802855134,324,000
2024-03-07 JPM Securities Japan Co Ltd.7,925,7020.49%▼-1,621,92978579577179352,908,800

EDINEt更新情報