9501--東電HD-【電気・ガス業】【電気】公的管理、原発事故の賠償と廃炉、電力の安定供給に取り組む
売上高:69183890-当期純利益:2678500-総資産:145955000-時価:629951840----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024111557659157258124,400,80015103%101%97%100%96%93%90%103%
2024111858259557758417,068,2004101%100%70%▲▲100%96%91%91%103%
2024111958859057958613,230,9001100%100%78%▲▲▲98%97%91%91%104%
2024112058259057257214,381,000-1398%98%109%98%96%91%89%101%
2024112157157455956116,006,800-1198%98%111%▼▼99%96%91%88%100%
2024112256556655655917,025,600-2100%99%106%▼▼▼100%96%91%87%100%
2024112556557456356419,024,1005101%100%112%97%96%90%88%101%
2024112656456654454721,166,400-1797%97%111%100%100%92%86%100%
2024112754354753354021,216,800-799%100%100%▼▼100%98%92%84%100%
2024112854454853954219,718,0002100%100%93%99%99%89%86%100%
2024112954054753253622,491,100-699%99%114%100%96%88%85%100%
2024120254054753954219,376,7006101%100%86%98%95%88%86%101%
2024120354254853453419,985,700-998%98%103%99%96%89%85%100%
2024120453753752753321,680,500-1100%99%108%▼▼98%95%90%85%100%
2024120553253451652021,770,000-1298%98%100%▼▼▼98%96%91%85%100%
2024120652352751451419,811,900-699%98%91%▼▼▼▼100%97%93%85%100%
2024120951551950851417,013,400-1100%100%86%▼▼▼▼▼99%94%93%87%100%
2024121051251850750719,633,900-799%99%115%▼▼▼▼▼▼98%93%94%87%100%
2024121150750849549725,799,200-1098%98%131%▼▼▼▼▼▼▼100%92%96%85%100%
2024121250050949850223,622,9005101%100%92%97%93%96%86%101%
2024121349850248148332,611,300-1996%97%138%98%92%98%83%100%
2024121648548947347327,070,900-1098%98%83%▼▼98%96%101%81%100%
2024121747047446046039,059,600-1397%98%144%▼▼▼100%100%101%80%100%
2024121846147946146237,330,9002100%100%96%98%102%101%82%100%
2024121945445744444439,692,000-1896%98%106%100%105%100%79%100%
2024122044445544344545,380,2000100%100%114%101%106%97%79%100%
2024122345045344145327,259,5008102%101%60%▲▲101%104%94%83%102%
2024122445746545346328,709,10010102%101%105%▲▲▲98%101%91%85%104%
2024122546847045446023,971,700-399%98%83%100%102%93%85%104%
2024122646346645946422,674,2004101%100%95%101%99%91%86%105%
2024122747148146947828,240,60013103%101%125%▲▲98%95%89%88%108%
2024123048349046947529,006,000-399%98%103%98%92%89%89%107%
2025010648048246847321,328,800-2100%98%74%▼▼99%92%91%89%106%
2025010747147246346523,665,800-798%99%111%▼▼▼99%92%92%89%105%
2025010846347045845822,330,600-798%99%94%▼▼▼▼97%93%93%89%103%
2025010945845844244227,893,900-1697%97%125%▼▼▼▼▼99%96%97%86%100%
2025011044144243243532,392,300-898%99%116%▼▼▼▼▼▼98%99%98%86%100%
2025011443243742042232,152,800-1297%98%99%▼▼▼▼▼▼▼100%101%100%84%100%
2025011542542641742426,895,2002100%100%84%99%99%99%85%100%
2025011642742941942223,529,400-299%99%87%100%101%98%87%100%
2025011742042741842223,887,7000100%100%102%▼▼101%101%97%88%100%
2025012042443142142819,949,5006102%101%84%97%98%95%90%102%
2025012143643742242318,665,400-699%97%94%99%100%97%88%100%
2025012242643042142422,845,0001100%99%122%99%100%98%89%100%
2025012342242340641735,105,500-798%99%154%102%102%96%87%100%
2025012441743441642732,467,20010102%102%92%99%99%93%89%102%
2025012743043242442617,836,2000100%99%55%99%97%93%89%102%
2025012842042341441823,053,300-998%99%129%▼▼101%96%0%87%100%
2025012941842141442018,063,5003101%101%78%103%97%0%88%101%
2025013041442541342519,062,2004101%103%106%▲▲96%97%0%89%102%
2025013142542640940945,695,300-1696%96%240%98%102%0%86%100%
2025020340540839439944,700,700-1197%98%98%▼▼100%100%0%84%100%
2025020440240539440327,553,2004101%100%62%100%100%0%86%101%
2025020540240439740119,548,200-2100%100%71%102%97%0%87%101%
2025020640541340541227,806,00011103%102%142%98%0%0%93%103%
2025020741041040040021,523,100-1297%98%77%99%0%0%92%100%
2025021040440739940119,194,4001100%99%89%98%0%0%94%101%
2025021239940138839240,249,200-998%98%210%%%%91%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-071,298,30066,475,100270,90020,130,3001,027,40046,344,800
2025-01-311,187,30066,350,100235,40020,093,400951,90046,256,700
2025-01-241,990,60059,613,700346,80017,911,6001,643,80041,702,100
2025-01-172,040,70060,126,000393,10017,214,4001,647,60042,911,600
2025-01-102,372,10059,704,300436,70017,035,5001,935,40042,668,800
2024-12-271,836,50055,773,600316,90016,000,9001,519,60039,772,700
2024-12-203,072,90055,042,600378,10015,523,9002,694,80039,518,700
2024-12-131,974,20056,046,700366,00016,552,2001,608,20039,494,500
2024-12-061,784,20059,379,000311,90016,642,3001,472,30042,736,700
2024-11-291,809,60060,319,300325,80017,572,3001,483,80042,747,000
2024-11-221,741,20062,384,500289,30017,922,1001,451,90044,462,400
2024-11-151,971,90061,876,300351,60017,447,7001,620,30044,428,600
2024-11-082,124,80059,551,400353,90017,126,8001,770,90042,424,600
2024-11-012,879,30058,280,700435,80016,762,4002,443,50041,518,300
2024-10-252,395,30061,219,600324,80015,799,7002,070,50045,419,900
2024-10-182,303,20058,384,900451,10016,282,4001,852,10042,102,500
2024-10-112,481,70058,047,300441,00015,891,3002,040,70042,156,000
2024-10-042,704,40055,315,600492,90014,992,4002,211,50040,323,200
2024-09-273,026,80054,094,700563,10014,905,8002,463,70039,188,900
2024-09-202,588,80054,230,300541,90014,674,5002,046,90039,555,800
2024-09-132,325,90057,058,200412,90015,362,4001,913,00041,695,800
2024-09-062,589,50056,729,600454,10015,373,1002,135,40041,356,500
2024-08-302,985,20054,313,600630,30014,353,4002,354,90039,960,200
2024-08-233,203,10053,302,900469,60013,793,9002,733,50039,509,000
2024-08-162,548,40049,466,800540,80012,620,9002,007,60036,845,900
2024-08-091,791,70049,308,500317,50011,988,5001,474,20037,320,000
2024-08-022,786,30057,085,300350,60015,718,3002,435,70041,367,000
2024-07-267,474,00058,848,600609,40015,779,5006,864,60043,069,100
2024-07-199,478,20069,172,200546,40018,567,8008,931,80050,604,400
2024-07-1212,986,90069,012,700642,90018,549,70012,344,00050,463,000
2024-07-0513,093,20070,146,200567,00018,537,20012,526,20051,609,000
2024-06-2814,738,00067,883,300599,80018,202,20014,138,20049,681,100
2024-06-2114,540,10068,337,000639,60018,332,90013,900,50050,004,100
2024-06-1415,346,20067,508,500683,80018,191,90014,662,40049,316,600
2024-06-0715,535,10070,603,900710,70018,098,80014,824,40052,505,100
2024-05-3116,342,90070,377,900811,30018,096,90015,531,60052,281,000
2024-05-2418,712,90059,226,200818,60015,450,60017,894,30043,775,600
2024-05-1717,684,70058,788,700901,50015,077,00016,783,20043,711,700
2024-05-1017,016,50059,822,500790,00015,388,00016,226,50044,434,500
2024-05-0217,763,60057,294,200843,80014,969,90016,919,80042,324,300
2024-04-2617,561,60057,356,100938,30014,788,60016,623,30042,567,500
2024-04-1918,572,90051,784,6001,429,20013,134,90017,143,70038,649,700
2024-04-1220,122,70050,330,5001,619,70014,001,50018,503,00036,329,000
2024-04-0517,275,50046,539,300890,60012,994,50016,384,90033,544,800
2024-03-2914,191,30041,851,6001,312,40011,684,40012,878,90030,167,200
2024-03-2210,095,20047,797,400920,30013,498,7009,174,90034,298,700
2024-03-1518,170,30032,817,6001,663,60010,123,60016,506,70022,694,000
2024-03-088,743,00046,387,200986,80012,817,4007,756,20033,569,800
2024-03-018,615,70047,044,900919,90012,271,3007,695,80034,773,600
2024-02-229,028,70042,784,600911,30012,149,5008,117,40030,635,100
2024-02-168,685,00045,699,500924,40012,896,8007,760,60032,802,700
2024-02-097,190,40052,732,900834,80014,171,7006,355,60038,561,200
2024-02-028,061,50048,309,500939,40013,356,2007,122,10034,953,300
2024-01-268,376,50048,349,700881,90013,268,4007,494,60035,081,300
2024-01-1910,437,30044,416,3001,107,90012,497,9009,329,40031,918,400
2024-01-1212,052,60039,040,3001,273,20011,509,70010,779,40027,530,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-10 Nomura International plc11,511,9590.71%288,04740440739940119,194,400
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.12,961,2680.80%1,206,39441041040040021,523,100
2025-02-06 Nomura International plc11,223,9120.69%-144,04840541340541227,806,000
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.11,754,8740.73%2,059,30040240539440327,553,200
2025-02-04 Qube Research & Technologies Limited13,078,9000.81%1,778,40040240539440327,553,200
2025-02-03 Nomura International plc11,367,9600.70%-3,581,18440540839439944,700,700
2025-01-31 Nomura International plc14,949,1440.93%2,287,79642542640940945,695,300
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.9,695,5740.60%1,406,36241442541342519,062,200
2025-01-30 Nomura International plc12,661,3480.78%-1,183,82141442541342519,062,200
2025-01-30 Qube Research & Technologies Limited11,300,5000.70%1,267,60041442541342519,062,200
2025-01-29 Nomura International plc13,845,1690.86%-1,003,36641842141442018,063,500
2025-01-24 Nomura International plc14,848,5350.92%-1,762,86141743441642732,467,200
2025-01-23 Qube Research & Technologies Limited10,032,9000.62%1,922,50042242340641735,105,500
2025-01-22 Integrated Core Strategies (Asia) Pte. Ltd.8,289,2120.51%-1,589,25942643042142422,845,000
2025-01-20 Integrated Core Strategies (Asia) Pte. Ltd.9,878,4710.61%669,60042443142142819,949,500
2025-01-20 Nomura International plc16,611,3961.03%-1,351,82142443142142819,949,500
2025-01-16 Qube Research & Technologies Limited8,110,4000.50%42742941942223,529,400
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.9,208,8710.57%42542641742426,895,200
2025-01-15 Nomura International plc17,963,2171.11%501,05542542641742426,895,200
2025-01-14 Nomura International plc17,462,1621.08%2,812,39143243742042232,152,800
2025-01-08 Nomura International plc14,649,7710.91%1,483,66246347045845822,330,600
2025-01-07 Nomura International plc13,166,1090.81%1,802,49147147246346523,665,800
2024-12-30 Nomura International plc11,363,6180.70%3,034,46548349046947529,006,000
2024-12-26 Nomura International plc8,329,1530.51%1,051,42746346645946422,674,200
2024-12-23 Nomura International plc7,277,7260.45%-785,69545045344145327,259,500
2024-12-20 Nomura International plc8,063,4210.50%44445544344545,380,200
2024-12-19 JPM Securities Japan Co Ltd.00.00%-10,864,35445445744444439,692,000
2024-12-02 JPM Securities Japan Co Ltd.10,864,3540.67%-392,90354054753954219,376,700
2024-11-26 JPM Securities Japan Co Ltd.11,257,2570.70%95,84156456654454721,166,400
2024-11-22 JPM Securities Japan Co Ltd.11,161,4160.69%-145,00056556655655917,025,600
2024-11-20 JPM Securities Japan Co Ltd.11,306,4160.70%149,57158259057257214,381,000
2024-11-14 JPM Securities Japan Co Ltd.11,156,8450.69%-479,84156457555756625,063,100
2024-11-01 Barclays Capital Securities Ltd7,747,4840.48%-515,55861563961562726,582,600
2024-10-30 Barclays Capital Securities Ltd8,263,0420.51%-1,835,34262565062264051,613,000
2024-10-28 Barclays Capital Securities Ltd10,098,3840.62%1,972,30059262458861532,826,500
2024-10-18 Barclays Capital Securities Ltd8,126,0840.50%476,40065966064064222,812,000
2024-10-17 Barclays Capital Securities Ltd7,649,6840.47%-417,40064867364466337,179,500
2024-10-17 JPM Securities Japan Co Ltd.11,636,6860.72%-12,449,70064867364466337,179,500
2024-10-16 Barclays Capital Securities Ltd8,067,0840.50%63164262163919,096,200
2024-10-16 JPM Securities Japan Co Ltd.24,086,3861.49%-585,38063164262163919,096,200
2024-10-10 JPM Securities Japan Co Ltd.24,671,7661.53%1,067,71165866665265317,163,800
2024-10-08 JPM Securities Japan Co Ltd.23,604,0551.46%-730,38868169066266532,400,700
2024-10-04 モルガン・スタンレーMUFG証券株式会社7,546,0280.46%-572,47067470567168855,117,100
2024-10-01 Barclays Capital Securities Ltd6,231,9830.38%-2,688,60064865664465326,693,500
2024-09-25 JPM Securities Japan Co Ltd.24,334,4431.51%265,98667567565966819,770,700
2024-09-24 JPM Securities Japan Co Ltd.24,068,4571.49%-832,22566968266567525,370,100
2024-09-20 モルガン・スタンレーMUFG証券株式会社8,118,4980.50%66167265465531,557,100
2024-09-17 Barclays Capital Securities Ltd8,920,5830.55%907,30064164962363323,012,600
2024-09-17 JPM Securities Japan Co Ltd.24,900,6821.54%-912,44564164962363323,012,600
2024-09-13 JPM Securities Japan Co Ltd.25,813,1271.60%1,462,44464064563463818,750,000
2024-09-13 Barclays Capital Securities Ltd8,013,2830.49%-535,70164064563463818,750,000
2024-09-11 Barclays Capital Securities Ltd8,548,9840.53%64164261262535,824,500
2024-09-02 JPM Securities Japan Co Ltd.24,350,6831.51%70372669669854,023,000
2024-08-22 JPM Securities Japan Co Ltd.21,400,7271.33%1,791,22269772168568946,686,100
2024-08-06 JPM Securities Japan Co Ltd.19,609,5051.22%1,890,81760861759061051,426,000
2024-08-05 JPM Securities Japan Co Ltd.17,718,6881.10%63064457557554,576,400
2024-08-02 JPM Securities Japan Co Ltd.17,514,4961.08%-1,791,71668169567167544,585,200
2024-08-01 JPM Securities Japan Co Ltd.19,306,2121.20%73573769071746,566,600
2024-07-22 JPM Securities Japan Co Ltd.17,748,7571.10%1,504,69080580679379817,497,500
2024-07-16 UBS AG00.00%-9,227,77882983481782421,359,800
2024-07-09 JPM Securities Japan Co Ltd.16,244,0671.01%522,08081983581882919,243,600
2024-07-05 UBS AG9,227,7780.57%86486783984128,012,200
2024-06-27 JPM Securities Japan Co Ltd.15,721,9870.97%-951,55586188186186831,950,600
2024-06-21 JPM Securities Japan Co Ltd.16,673,5421.03%1,177,87285685883984434,778,800
2024-06-20 JPM Securities Japan Co Ltd.15,495,6700.96%2,115,22585786084084931,022,000
2024-06-07 JPM Securities Japan Co Ltd.13,380,4450.83%524,42093395092592633,692,300
2024-06-06 JPM Securities Japan Co Ltd.12,856,0250.79%1,850,13992894092193335,782,400
2024-06-04 JPM Securities Japan Co Ltd.11,005,8860.68%-390,62292594392292655,595,700
2024-06-03 JPM Securities Japan Co Ltd.11,396,5080.70%618,70094395192392957,639,400
2024-05-31 JPM Securities Japan Co Ltd.10,777,8080.67%6,356,86889494588894099,622,800
2024-05-30 Barclays Capital Securities Ltd7,942,6840.49%-1,309,40090692387288698,750,500
2024-05-29 Barclays Capital Securities Ltd9,252,0840.57%1,0121,018925926131,471,000
2024-05-01 Nomura International plc6,811,5920.42%-2,424,98695196593494977,568,700
2024-04-25 Nomura International plc9,236,5780.57%1,280,0951,0101,01197297979,022,600
2024-04-24 JPM Securities Japan Co Ltd.4,420,9400.27%-5,211,6861,0221,0269931,01157,626,700
2024-04-18 Nomura International plc7,956,4830.49%-446,7461,0001,0299961,01762,060,500
2024-04-17 JPM Securities Japan Co Ltd.9,632,6260.59%-384,9891,0611,0741,0041,010102,325,000
2024-04-17 Nomura International plc8,403,2290.52%1,0611,0741,0041,010102,325,000
2024-04-16 JPM Securities Japan Co Ltd.10,017,6150.62%-2,520,8631,0991,0991,0471,053100,738,000
2024-04-05 JPM Securities Japan Co Ltd.12,538,4780.78%-1,299,8529881,010907954230,108,000
2024-04-04 JPM Securities Japan Co Ltd.13,838,3300.86%-1,226,0769261,0319261,013206,505,000
2024-03-28 JPM Securities Japan Co Ltd.15,064,4060.93%692,658915961909918154,856,000
2024-03-27 JPM Securities Japan Co Ltd.14,371,7480.89%-1,659,54589891088289581,520,800
2024-03-19 JPM Securities Japan Co Ltd.16,031,2930.99%-396,600838839804808136,045,000
2024-03-18 JPM Securities Japan Co Ltd.16,427,8931.02%7,338,307945945819829233,532,000
2024-03-14 JPM Securities Japan Co Ltd.9,089,5860.56%1,163,884805861802855134,324,000
2024-03-07 JPM Securities Japan Co Ltd.7,925,7020.49%-1,621,92978579577179352,908,800

TDnet更新情報

報告日strtime銘柄タイトル
2025013017:00東電力HD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013017:00東電力HD 特別損失の計上に関するお知らせ
2025013017:00東電力HD 2024年度第3四半期決算説明資料
2025012211:00東電力HD 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024122311:00東電力HD 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024112211:00東電力HD 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024103017:00東電力HD 特別損失の計上に関するお知らせ
2024103017:00東電力HD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103017:00東電力HD 2024年度第2四半期(中間期)決算説明資料
2024102311:00東電力HD 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024092411:00東電力HD 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024091014:00東電力HD (訂正)(第四次総合特別事業計画)原子力損害賠償・廃炉等支援機構法に基づく「軽微な変更」の実施について
2024082211:00東電力HD 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024081318:00東電力HD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2024073117:00東電力HD 特別損失の計上に関するお知らせ
2024073117:00東電力HD 2024年度第1四半期決算説明資料
2024073117:00東電力HD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072411:00東電力HD 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024062714:00東電力HD 支配株主等に関する事項について
2024062411:00東電力HD 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024052211:00東電力HD 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024043018:00東電力HD 2023年度決算説明資料
2024043018:00東電力HD 2024年3月期 決算短信〔日本基準〕(連結)
2024043018:00東電力HD 特別損益の計上に関するお知らせ
2024042611:00東電力HD (訂正)「通期連結業績予想の修正に関するお知らせ」の一部訂正について
2024042617:00東電力HD 特別事業計画の変更の認定について
2024042411:00東電力HD 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024040111:00東電力HD 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024032917:00東電力HD 通期連結業績予想の修正に関するお知らせ
2024032917:00東電力HD 特別損失の計上に関するお知らせ
2024032816:00東電力HD 特別事業計画の変更の認定申請について
2024022211:00東電力HD 原子力損害賠償・廃炉等支援機構からの資金の交付について
2024013116:20東電力HD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024013116:20東電力HD 特別損失の計上に関するお知らせ
2024013116:20東電力HD 2023年度第3四半期決算説明資料
2024012411:00東電力HD 原子力損害賠償・廃炉等支援機構からの資金の交付について

EDINEt更新情報

企業サイト更新情報