株式銘柄のスクリーニング「kabuu」(9501--東電ＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	744	751	735	741	31,185,100	-20	97%	100%	89%	▼▼▼	97%	101%	97%	85%	100%
20240726	740	740	718	718	29,158,300	-23	97%	97%	94%	▼▼▼▼	103%	99%	99%	83%	100%
20240729	723	754	721	746	28,873,700	28	104%	103%	99%	▲	100%	91%	96%	87%	104%
20240730	744	758	740	745	21,697,300	-1	100%	100%	75%	▼	99%	81%	95%	87%	104%
20240731	755	756	732	748	28,700,800	3	100%	99%	132%	▲	97%	89%	97%	87%	104%
20240801	735	737	690	717	46,566,600	-31	96%	97%	162%	▼	99%	96%	105%	83%	100%
20240802	681	695	671	675	44,585,200	-41	94%	99%	96%	▼▼	91%	103%	114%	80%	100%
20240805	630	644	575	575	54,576,400	-100	85%	91%	122%	▼▼▼	100%	105%	117%	69%	100%
20240806	608	617	590	610	51,426,000	35	106%	100%	94%	▲	111%	112%	120%	73%	106%
20240807	590	679	586	653	63,896,900	43	107%	111%	124%	▲▲	101%	105%	110%	79%	114%
20240808	643	663	631	651	34,465,900	-2	100%	101%	54%	▼	96%	106%	108%	79%	113%
20240809	656	659	612	629	34,786,400	-23	96%	96%	101%	▼▼	100%	109%	111%	76%	109%
20240813	640	646	634	641	22,801,500	12	102%	100%	66%	▲	102%	110%	109%	78%	111%
20240814	651	679	637	662	49,953,200	22	103%	102%	219%	▲▲	102%	108%	106%	81%	115%
20240815	666	680	662	676	34,654,600	13	102%	102%	69%	▲▲▲	100%	100%	102%	82%	117%
20240816	696	704	685	694	27,886,900	19	103%	100%	80%	▲▲▲▲	100%	100%	103%	87%	121%
20240819	689	708	682	688	29,731,400	-7	99%	100%	107%	▼	102%	97%	101%	86%	120%
20240820	702	723	700	716	38,414,600	29	104%	102%	129%	▲	97%	95%	95%	91%	124%
20240821	714	716	685	693	29,504,100	-23	97%	97%	77%	▼	99%	97%	97%	91%	120%
20240822	697	721	685	689	46,686,100	-4	99%	99%	158%	▼▼	100%	100%	100%	92%	120%
20240823	679	691	675	681	22,688,400	-9	99%	100%	49%	▼▼▼	99%	102%	99%	91%	118%
20240826	680	680	667	676	14,698,000	-5	99%	99%	65%	▼▼▼▼	99%	102%	99%	90%	117%
20240827	682	688	670	677	19,370,200	1	100%	99%	132%	▲	98%	103%	100%	91%	118%
20240828	687	689	668	677	23,106,700	0	100%	98%	119%	▼	101%	106%	105%	90%	118%
20240829	669	681	667	675	15,810,900	-2	100%	101%	68%	▼▼	103%	98%	104%	94%	117%
20240830	676	696	674	695	32,300,600	20	103%	103%	204%	▲	99%	97%	100%	97%	121%
20240902	703	726	696	698	54,023,000	3	100%	99%	167%	▲▲	101%	97%	100%	98%	121%
20240903	699	717	695	709	42,821,800	10	101%	101%	79%	▲▲▲	97%	97%	103%	99%	116%
20240904	680	680	655	660	44,342,200	-49	93%	97%	104%	▼	103%	100%	109%	92%	105%
20240905	642	669	640	660	30,723,900	0	100%	103%	69%	--	102%	97%	105%	92%	105%
20240906	666	695	662	679	47,901,400	19	103%	102%	156%	▲	100%	98%	107%	95%	108%
20240909	657	661	630	656	40,953,700	-23	97%	100%	85%	▼	97%	96%	106%	92%	102%
20240910	663	665	642	645	26,382,100	-11	98%	97%	64%	▼▼	97%	101%	109%	90%	100%
20240911	641	642	612	625	35,824,500	-20	97%	97%	136%	▼▼▼	100%	102%	107%	87%	100%
20240912	643	650	631	644	27,806,000	19	103%	100%	78%	▲	100%	102%	107%	90%	103%
20240913	640	645	634	638	18,750,000	-6	99%	100%	67%	▼	99%	105%	107%	89%	102%
20240917	641	649	623	633	23,012,600	-5	99%	99%	123%	▼▼	101%	106%	108%	88%	101%
20240918	638	651	634	645	23,003,300	12	102%	101%	100%	▲	100%	105%	105%	91%	103%
20240919	655	661	647	653	24,020,500	8	101%	100%	104%	▲▲	99%	106%	104%	92%	104%
20240920	661	672	654	655	31,557,100	2	100%	99%	131%	▲▲▲	101%	105%	99%	92%	105%
20240924	669	682	665	675	25,370,100	20	103%	101%	80%	▲▲▲▲	99%	97%	98%	95%	108%
20240925	675	675	659	668	19,770,700	-7	99%	99%	78%	▼	103%	97%	99%	94%	107%
20240926	670	687	663	687	28,542,100	19	103%	103%	144%	▲	101%	96%	95%	97%	110%
20240927	697	706	677	702	42,834,800	15	102%	101%	150%	▲▲	95%	103%	99%	99%	112%
20240930	670	671	634	637	52,440,600	-65	91%	95%	122%	▼	101%	106%	102%	90%	102%
20241001	648	656	644	653	26,693,500	16	103%	101%	51%	▲	100%	106%	103%	92%	105%
20241002	645	668	643	648	34,933,000	-5	99%	100%	131%	▼	100%	100%	96%	91%	104%
20241003	667	677	663	668	31,837,800	20	103%	100%	91%	▲	102%	98%	92%	95%	107%
20241004	674	705	671	688	55,117,100	19	103%	102%	173%	▲▲	97%	93%	88%	98%	110%
20241007	704	704	685	685	27,828,300	-2	100%	97%	50%	▼	98%	96%	0%	98%	110%
20241008	681	690	662	665	32,400,700	-21	97%	98%	116%	▼▼	99%	96%	0%	95%	106%
20241009	666	670	652	657	23,813,500	-8	99%	99%	73%	▼▼▼	99%	101%	0%	94%	105%
20241010	658	666	652	653	17,163,800	-5	99%	99%	72%	▼▼▼▼	100%	101%	0%	93%	104%
20241011	654	658	648	654	16,057,300	1	100%	100%	94%	▲	97%	98%	0%	93%	103%
20241015	659	660	640	640	29,202,900	-14	98%	97%	182%	▼	101%	99%	0%	91%	101%
20241016	631	642	621	639	19,096,200	-1	100%	101%	65%	▼▼	102%	95%	0%	91%	101%
20241017	648	673	644	663	37,179,500	24	104%	102%	195%	▲	97%	0%	0%	94%	104%
20241018	659	660	640	642	22,812,000	-21	97%	97%	61%	▼	98%	0%	0%	92%	101%
20241021	634	636	621	622	26,760,100	-21	97%	98%	117%	▼▼	100%	0%	0%	89%	100%
20241022	615	627	612	617	21,297,200	-5	99%	100%	80%	▼▼▼	%	%	%	88%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	2,303,200	58,384,900	451,100	16,282,400	1,852,100	42,102,500
2024-10-11	2,481,700	58,047,300	441,000	15,891,300	2,040,700	42,156,000
2024-10-04	2,704,400	55,315,600	492,900	14,992,400	2,211,500	40,323,200
2024-09-27	3,026,800	54,094,700	563,100	14,905,800	2,463,700	39,188,900
2024-09-20	2,588,800	54,230,300	541,900	14,674,500	2,046,900	39,555,800
2024-09-13	2,325,900	57,058,200	412,900	15,362,400	1,913,000	41,695,800
2024-09-06	2,589,500	56,729,600	454,100	15,373,100	2,135,400	41,356,500
2024-08-30	2,985,200	54,313,600	630,300	14,353,400	2,354,900	39,960,200
2024-08-23	3,203,100	53,302,900	469,600	13,793,900	2,733,500	39,509,000
2024-08-16	2,548,400	49,466,800	540,800	12,620,900	2,007,600	36,845,900
2024-08-09	1,791,700	49,308,500	317,500	11,988,500	1,474,200	37,320,000
2024-08-02	2,786,300	57,085,300	350,600	15,718,300	2,435,700	41,367,000
2024-07-26	7,474,000	58,848,600	609,400	15,779,500	6,864,600	43,069,100
2024-07-19	9,478,200	69,172,200	546,400	18,567,800	8,931,800	50,604,400
2024-07-12	12,986,900	69,012,700	642,900	18,549,700	12,344,000	50,463,000
2024-07-05	13,093,200	70,146,200	567,000	18,537,200	12,526,200	51,609,000
2024-06-28	14,738,000	67,883,300	599,800	18,202,200	14,138,200	49,681,100
2024-06-21	14,540,100	68,337,000	639,600	18,332,900	13,900,500	50,004,100
2024-06-14	15,346,200	67,508,500	683,800	18,191,900	14,662,400	49,316,600
2024-06-07	15,535,100	70,603,900	710,700	18,098,800	14,824,400	52,505,100
2024-05-31	16,342,900	70,377,900	811,300	18,096,900	15,531,600	52,281,000
2024-05-24	18,712,900	59,226,200	818,600	15,450,600	17,894,300	43,775,600
2024-05-17	17,684,700	58,788,700	901,500	15,077,000	16,783,200	43,711,700
2024-05-10	17,016,500	59,822,500	790,000	15,388,000	16,226,500	44,434,500
2024-05-02	17,763,600	57,294,200	843,800	14,969,900	16,919,800	42,324,300
2024-04-26	17,561,600	57,356,100	938,300	14,788,600	16,623,300	42,567,500
2024-04-19	18,572,900	51,784,600	1,429,200	13,134,900	17,143,700	38,649,700
2024-04-12	20,122,700	50,330,500	1,619,700	14,001,500	18,503,000	36,329,000
2024-04-05	17,275,500	46,539,300	890,600	12,994,500	16,384,900	33,544,800
2024-03-29	14,191,300	41,851,600	1,312,400	11,684,400	12,878,900	30,167,200
2024-03-22	10,095,200	47,797,400	920,300	13,498,700	9,174,900	34,298,700
2024-03-15	18,170,300	32,817,600	1,663,600	10,123,600	16,506,700	22,694,000
2024-03-08	8,743,000	46,387,200	986,800	12,817,400	7,756,200	33,569,800
2024-03-01	8,615,700	47,044,900	919,900	12,271,300	7,695,800	34,773,600
2024-02-22	9,028,700	42,784,600	911,300	12,149,500	8,117,400	30,635,100
2024-02-16	8,685,000	45,699,500	924,400	12,896,800	7,760,600	32,802,700
2024-02-09	7,190,400	52,732,900	834,800	14,171,700	6,355,600	38,561,200
2024-02-02	8,061,500	48,309,500	939,400	13,356,200	7,122,100	34,953,300
2024-01-26	8,376,500	48,349,700	881,900	13,268,400	7,494,600	35,081,300
2024-01-19	10,437,300	44,416,300	1,107,900	12,497,900	9,329,400	31,918,400
2024-01-12	12,052,600	39,040,300	1,273,200	11,509,700	10,779,400	27,530,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	Barclays Capital Securities Ltd	8,126,084	0.50%	▲	476,400	659	660	640	642	22,812,000
2024-10-17	Barclays Capital Securities Ltd	7,649,684	0.47%	▼	-417,400	648	673	644	663	37,179,500
2024-10-17	JPM Securities Japan Co Ltd.	11,636,686	0.72%	▼	-12,449,700	648	673	644	663	37,179,500
2024-10-16	Barclays Capital Securities Ltd	8,067,084	0.50%	▲		631	642	621	639	19,096,200
2024-10-16	JPM Securities Japan Co Ltd.	24,086,386	1.49%	▼	-585,380	631	642	621	639	19,096,200
2024-10-10	JPM Securities Japan Co Ltd.	24,671,766	1.53%	▲	1,067,711	658	666	652	653	17,163,800
2024-10-08	JPM Securities Japan Co Ltd.	23,604,055	1.46%	▼	-730,388	681	690	662	665	32,400,700
2024-10-04	モルガン・スタンレーMUFG証券株式会社	7,546,028	0.46%	▼	-572,470	674	705	671	688	55,117,100
2024-10-01	Barclays Capital Securities Ltd	6,231,983	0.38%	▼	-2,688,600	648	656	644	653	26,693,500
2024-09-25	JPM Securities Japan Co Ltd.	24,334,443	1.51%	▲	265,986	675	675	659	668	19,770,700
2024-09-24	JPM Securities Japan Co Ltd.	24,068,457	1.49%	▼	-832,225	669	682	665	675	25,370,100
2024-09-20	モルガン・スタンレーMUFG証券株式会社	8,118,498	0.50%	▲		661	672	654	655	31,557,100
2024-09-17	Barclays Capital Securities Ltd	8,920,583	0.55%	▲	907,300	641	649	623	633	23,012,600
2024-09-17	JPM Securities Japan Co Ltd.	24,900,682	1.54%	▼	-912,445	641	649	623	633	23,012,600
2024-09-13	JPM Securities Japan Co Ltd.	25,813,127	1.60%	▲	1,462,444	640	645	634	638	18,750,000
2024-09-13	Barclays Capital Securities Ltd	8,013,283	0.49%	▼	-535,701	640	645	634	638	18,750,000
2024-09-11	Barclays Capital Securities Ltd	8,548,984	0.53%	▲		641	642	612	625	35,824,500
2024-09-02	JPM Securities Japan Co Ltd.	24,350,683	1.51%	▲		703	726	696	698	54,023,000
2024-08-22	JPM Securities Japan Co Ltd.	21,400,727	1.33%	▲	1,791,222	697	721	685	689	46,686,100
2024-08-06	JPM Securities Japan Co Ltd.	19,609,505	1.22%	▲	1,890,817	608	617	590	610	51,426,000
2024-08-05	JPM Securities Japan Co Ltd.	17,718,688	1.10%	▲		630	644	575	575	54,576,400
2024-08-02	JPM Securities Japan Co Ltd.	17,514,496	1.08%	▼	-1,791,716	681	695	671	675	44,585,200
2024-08-01	JPM Securities Japan Co Ltd.	19,306,212	1.20%	▲		735	737	690	717	46,566,600
2024-07-22	JPM Securities Japan Co Ltd.	17,748,757	1.10%	▲	1,504,690	805	806	793	798	17,497,500
2024-07-16	UBS AG	0	0.00%	▼	-9,227,778	829	834	817	824	21,359,800
2024-07-09	JPM Securities Japan Co Ltd.	16,244,067	1.01%	▲	522,080	819	835	818	829	19,243,600
2024-07-05	UBS AG	9,227,778	0.57%	▲		864	867	839	841	28,012,200
2024-06-27	JPM Securities Japan Co Ltd.	15,721,987	0.97%	▼	-951,555	861	881	861	868	31,950,600
2024-06-21	JPM Securities Japan Co Ltd.	16,673,542	1.03%	▲	1,177,872	856	858	839	844	34,778,800
2024-06-20	JPM Securities Japan Co Ltd.	15,495,670	0.96%	▲	2,115,225	857	860	840	849	31,022,000
2024-06-07	JPM Securities Japan Co Ltd.	13,380,445	0.83%	▲	524,420	933	950	925	926	33,692,300
2024-06-06	JPM Securities Japan Co Ltd.	12,856,025	0.79%	▲	1,850,139	928	940	921	933	35,782,400
2024-06-04	JPM Securities Japan Co Ltd.	11,005,886	0.68%	▼	-390,622	925	943	922	926	55,595,700
2024-06-03	JPM Securities Japan Co Ltd.	11,396,508	0.70%	▲	618,700	943	951	923	929	57,639,400
2024-05-31	JPM Securities Japan Co Ltd.	10,777,808	0.67%	▲	6,356,868	894	945	888	940	99,622,800
2024-05-30	Barclays Capital Securities Ltd	7,942,684	0.49%	▼	-1,309,400	906	923	872	886	98,750,500
2024-05-29	Barclays Capital Securities Ltd	9,252,084	0.57%	▲		1,012	1,018	925	926	131,471,000
2024-05-01	Nomura International plc	6,811,592	0.42%	▼	-2,424,986	951	965	934	949	77,568,700
2024-04-25	Nomura International plc	9,236,578	0.57%	▲	1,280,095	1,010	1,011	972	979	79,022,600
2024-04-24	JPM Securities Japan Co Ltd.	4,420,940	0.27%	▼	-5,211,686	1,022	1,026	993	1,011	57,626,700
2024-04-18	Nomura International plc	7,956,483	0.49%	▼	-446,746	1,000	1,029	996	1,017	62,060,500
2024-04-17	JPM Securities Japan Co Ltd.	9,632,626	0.59%	▼	-384,989	1,061	1,074	1,004	1,010	102,325,000
2024-04-17	Nomura International plc	8,403,229	0.52%	▲		1,061	1,074	1,004	1,010	102,325,000
2024-04-16	JPM Securities Japan Co Ltd.	10,017,615	0.62%	▼	-2,520,863	1,099	1,099	1,047	1,053	100,738,000
2024-04-05	JPM Securities Japan Co Ltd.	12,538,478	0.78%	▼	-1,299,852	988	1,010	907	954	230,108,000
2024-04-04	JPM Securities Japan Co Ltd.	13,838,330	0.86%	▼	-1,226,076	926	1,031	926	1,013	206,505,000
2024-03-28	JPM Securities Japan Co Ltd.	15,064,406	0.93%	▲	692,658	915	961	909	918	154,856,000
2024-03-27	JPM Securities Japan Co Ltd.	14,371,748	0.89%	▼	-1,659,545	898	910	882	895	81,520,800
2024-03-19	JPM Securities Japan Co Ltd.	16,031,293	0.99%	▼	-396,600	838	839	804	808	136,045,000
2024-03-18	JPM Securities Japan Co Ltd.	16,427,893	1.02%	▲	7,338,307	945	945	819	829	233,532,000
2024-03-14	JPM Securities Japan Co Ltd.	9,089,586	0.56%	▲	1,163,884	805	861	802	855	134,324,000
2024-03-07	JPM Securities Japan Co Ltd.	7,925,702	0.49%	▼	-1,621,929	785	795	771	793	52,908,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240924	11:00	東電力ＨＤ	原子力損害賠償・廃炉等支援機構からの資金の交付について
20240910	14:00	東電力ＨＤ	（訂正）（第四次総合特別事業計画）原子力損害賠償・廃炉等支援機構法に基づく「軽微な変更」の実施について
20240822	11:00	東電力ＨＤ	原子力損害賠償・廃炉等支援機構からの資金の交付について
20240813	18:00	東電力ＨＤ	2025年３月期　第１四半期決算短信〔日本基準〕（連結）(公認会計士等による期中レビューの完了）
20240731	17:00	東電力ＨＤ	特別損失の計上に関するお知らせ
20240731	17:00	東電力ＨＤ	2024年度第1四半期決算説明資料
20240731	17:00	東電力ＨＤ	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240724	11:00	東電力ＨＤ	原子力損害賠償・廃炉等支援機構からの資金の交付について
20240627	14:00	東電力ＨＤ	支配株主等に関する事項について
20240624	11:00	東電力ＨＤ	原子力損害賠償・廃炉等支援機構からの資金の交付について
20240522	11:00	東電力ＨＤ	原子力損害賠償・廃炉等支援機構からの資金の交付について
20240430	18:00	東電力ＨＤ	2023年度決算説明資料
20240430	18:00	東電力ＨＤ	2024年3月期決算短信〔日本基準〕(連結)
20240430	18:00	東電力ＨＤ	特別損益の計上に関するお知らせ
20240426	11:00	東電力ＨＤ	（訂正）「通期連結業績予想の修正に関するお知らせ」の一部訂正について
20240426	17:00	東電力ＨＤ	特別事業計画の変更の認定について
20240424	11:00	東電力ＨＤ	原子力損害賠償・廃炉等支援機構からの資金の交付について
20240401	11:00	東電力ＨＤ	原子力損害賠償・廃炉等支援機構からの資金の交付について
20240329	17:00	東電力ＨＤ	通期連結業績予想の修正に関するお知らせ
20240329	17:00	東電力ＨＤ	特別損失の計上に関するお知らせ
20240328	16:00	東電力ＨＤ	特別事業計画の変更の認定申請について
20240222	11:00	東電力ＨＤ	原子力損害賠償・廃炉等支援機構からの資金の交付について
20240131	16:20	東電力ＨＤ	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240131	16:20	東電力ＨＤ	特別損失の計上に関するお知らせ
20240131	16:20	東電力ＨＤ	2023年度第3四半期決算説明資料
20240124	11:00	東電力ＨＤ	原子力損害賠償・廃炉等支援機構からの資金の交付について

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
9501	1	東京電力｜東京電力グループサイト	2024-10-23 05:26:30
9501	2	個人投資家のみなさまへ｜株主・投資家のみなさま｜東京電力ホールディングス株式会社	2024-06-19 11:05:53
9501	2	IRカレンダー｜株主・投資家のみなさま｜東京電力ホールディングス株式会社	2024-06-19 11:05:51
9501	2	株式・株主総会に関するご質問｜企業情報｜東京電力	2024-06-19 11:05:49
9501	2	決算に関するご質問｜企業情報｜東京電力	2024-06-19 11:05:48
9501	2	TEPCO : IR最新情報	2024-06-19 11:05:46
9501	2	IR最新情報一覧｜株主・投資家のみなさま｜東京電力ホールディングス株式会社	2024-06-19 11:05:45
9501	2	アナリスト向け説明資料｜株主・投資家のみなさま｜東京電力ホールディングス株式会社	2024-06-19 11:05:44
9501	2	株主のみなさまの個人情報の取扱いについて｜企業情報｜東京電力	2024-06-19 11:05:43
9501	2	ご意見・お問い合せ｜企業情報｜東京電力	2024-06-19 11:05:42

9501--東電ＨＤ-【電気･ガス業】【電気】公的管理、原発事故の賠償と廃炉、電力の安定供給に取り組む売上高:69183890-当期純利益:2678500-総資産:145955000-時価:991531340----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9501--東電ＨＤ-【電気･ガス業】【電気】公的管理、原発事故の賠償と廃炉、電力の安定供給に取り組む
売上高:69183890-当期純利益:2678500-総資産:145955000-時価:991531340----Yahoo