intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241115 | 576 | 591 | 572 | 581 | 24,400,800 | 15 | 103% | 101% | 97% | ▲ | 100% | 96% | 93% | 90% | 103% |
20241118 | 582 | 595 | 577 | 584 | 17,068,200 | 4 | 101% | 100% | 70% | ▲▲ | 100% | 96% | 91% | 91% | 103% |
20241119 | 588 | 590 | 579 | 586 | 13,230,900 | 1 | 100% | 100% | 78% | ▲▲▲ | 98% | 97% | 91% | 91% | 104% |
20241120 | 582 | 590 | 572 | 572 | 14,381,000 | -13 | 98% | 98% | 109% | ▼ | 98% | 96% | 91% | 89% | 101% |
20241121 | 571 | 574 | 559 | 561 | 16,006,800 | -11 | 98% | 98% | 111% | ▼▼ | 99% | 96% | 91% | 88% | 100% |
20241122 | 565 | 566 | 556 | 559 | 17,025,600 | -2 | 100% | 99% | 106% | ▼▼▼ | 100% | 96% | 91% | 87% | 100% |
20241125 | 565 | 574 | 563 | 564 | 19,024,100 | 5 | 101% | 100% | 112% | ▲ | 97% | 96% | 90% | 88% | 101% |
20241126 | 564 | 566 | 544 | 547 | 21,166,400 | -17 | 97% | 97% | 111% | ▼ | 100% | 100% | 92% | 86% | 100% |
20241127 | 543 | 547 | 533 | 540 | 21,216,800 | -7 | 99% | 100% | 100% | ▼▼ | 100% | 98% | 92% | 84% | 100% |
20241128 | 544 | 548 | 539 | 542 | 19,718,000 | 2 | 100% | 100% | 93% | ▲ | 99% | 99% | 89% | 86% | 100% |
20241129 | 540 | 547 | 532 | 536 | 22,491,100 | -6 | 99% | 99% | 114% | ▼ | 100% | 96% | 88% | 85% | 100% |
20241202 | 540 | 547 | 539 | 542 | 19,376,700 | 6 | 101% | 100% | 86% | ▲ | 98% | 95% | 88% | 86% | 101% |
20241203 | 542 | 548 | 534 | 534 | 19,985,700 | -9 | 98% | 98% | 103% | ▼ | 99% | 96% | 89% | 85% | 100% |
20241204 | 537 | 537 | 527 | 533 | 21,680,500 | -1 | 100% | 99% | 108% | ▼▼ | 98% | 95% | 90% | 85% | 100% |
20241205 | 532 | 534 | 516 | 520 | 21,770,000 | -12 | 98% | 98% | 100% | ▼▼▼ | 98% | 96% | 91% | 85% | 100% |
20241206 | 523 | 527 | 514 | 514 | 19,811,900 | -6 | 99% | 98% | 91% | ▼▼▼▼ | 100% | 97% | 93% | 85% | 100% |
20241209 | 515 | 519 | 508 | 514 | 17,013,400 | -1 | 100% | 100% | 86% | ▼▼▼▼▼ | 99% | 94% | 93% | 87% | 100% |
20241210 | 512 | 518 | 507 | 507 | 19,633,900 | -7 | 99% | 99% | 115% | ▼▼▼▼▼▼ | 98% | 93% | 94% | 87% | 100% |
20241211 | 507 | 508 | 495 | 497 | 25,799,200 | -10 | 98% | 98% | 131% | ▼▼▼▼▼▼▼ | 100% | 92% | 96% | 85% | 100% |
20241212 | 500 | 509 | 498 | 502 | 23,622,900 | 5 | 101% | 100% | 92% | ▲ | 97% | 93% | 96% | 86% | 101% |
20241213 | 498 | 502 | 481 | 483 | 32,611,300 | -19 | 96% | 97% | 138% | ▼ | 98% | 92% | 98% | 83% | 100% |
20241216 | 485 | 489 | 473 | 473 | 27,070,900 | -10 | 98% | 98% | 83% | ▼▼ | 98% | 96% | 101% | 81% | 100% |
20241217 | 470 | 474 | 460 | 460 | 39,059,600 | -13 | 97% | 98% | 144% | ▼▼▼ | 100% | 100% | 101% | 80% | 100% |
20241218 | 461 | 479 | 461 | 462 | 37,330,900 | 2 | 100% | 100% | 96% | ▲ | 98% | 102% | 101% | 82% | 100% |
20241219 | 454 | 457 | 444 | 444 | 39,692,000 | -18 | 96% | 98% | 106% | ▼ | 100% | 105% | 100% | 79% | 100% |
20241220 | 444 | 455 | 443 | 445 | 45,380,200 | 0 | 100% | 100% | 114% | ▲ | 101% | 106% | 97% | 79% | 100% |
20241223 | 450 | 453 | 441 | 453 | 27,259,500 | 8 | 102% | 101% | 60% | ▲▲ | 101% | 104% | 94% | 83% | 102% |
20241224 | 457 | 465 | 453 | 463 | 28,709,100 | 10 | 102% | 101% | 105% | ▲▲▲ | 98% | 101% | 91% | 85% | 104% |
20241225 | 468 | 470 | 454 | 460 | 23,971,700 | -3 | 99% | 98% | 83% | ▼ | 100% | 102% | 93% | 85% | 104% |
20241226 | 463 | 466 | 459 | 464 | 22,674,200 | 4 | 101% | 100% | 95% | ▲ | 101% | 99% | 91% | 86% | 105% |
20241227 | 471 | 481 | 469 | 478 | 28,240,600 | 13 | 103% | 101% | 125% | ▲▲ | 98% | 95% | 89% | 88% | 108% |
20241230 | 483 | 490 | 469 | 475 | 29,006,000 | -3 | 99% | 98% | 103% | ▼ | 98% | 92% | 89% | 89% | 107% |
20250106 | 480 | 482 | 468 | 473 | 21,328,800 | -2 | 100% | 98% | 74% | ▼▼ | 99% | 92% | 91% | 89% | 106% |
20250107 | 471 | 472 | 463 | 465 | 23,665,800 | -7 | 98% | 99% | 111% | ▼▼▼ | 99% | 92% | 92% | 89% | 105% |
20250108 | 463 | 470 | 458 | 458 | 22,330,600 | -7 | 98% | 99% | 94% | ▼▼▼▼ | 97% | 93% | 93% | 89% | 103% |
20250109 | 458 | 458 | 442 | 442 | 27,893,900 | -16 | 97% | 97% | 125% | ▼▼▼▼▼ | 99% | 96% | 97% | 86% | 100% |
20250110 | 441 | 442 | 432 | 435 | 32,392,300 | -8 | 98% | 99% | 116% | ▼▼▼▼▼▼ | 98% | 99% | 98% | 86% | 100% |
20250114 | 432 | 437 | 420 | 422 | 32,152,800 | -12 | 97% | 98% | 99% | ▼▼▼▼▼▼▼ | 100% | 101% | 100% | 84% | 100% |
20250115 | 425 | 426 | 417 | 424 | 26,895,200 | 2 | 100% | 100% | 84% | ▲ | 99% | 99% | 99% | 85% | 100% |
20250116 | 427 | 429 | 419 | 422 | 23,529,400 | -2 | 99% | 99% | 87% | ▼ | 100% | 101% | 98% | 87% | 100% |
20250117 | 420 | 427 | 418 | 422 | 23,887,700 | 0 | 100% | 100% | 102% | ▼▼ | 101% | 101% | 97% | 88% | 100% |
20250120 | 424 | 431 | 421 | 428 | 19,949,500 | 6 | 102% | 101% | 84% | ▲ | 97% | 98% | 95% | 90% | 102% |
20250121 | 436 | 437 | 422 | 423 | 18,665,400 | -6 | 99% | 97% | 94% | ▼ | 99% | 100% | 97% | 88% | 100% |
20250122 | 426 | 430 | 421 | 424 | 22,845,000 | 1 | 100% | 99% | 122% | ▲ | 99% | 100% | 98% | 89% | 100% |
20250123 | 422 | 423 | 406 | 417 | 35,105,500 | -7 | 98% | 99% | 154% | ▼ | 102% | 102% | 96% | 87% | 100% |
20250124 | 417 | 434 | 416 | 427 | 32,467,200 | 10 | 102% | 102% | 92% | ▲ | 99% | 99% | 93% | 89% | 102% |
20250127 | 430 | 432 | 424 | 426 | 17,836,200 | 0 | 100% | 99% | 55% | ▼ | 99% | 97% | 93% | 89% | 102% |
20250128 | 420 | 423 | 414 | 418 | 23,053,300 | -9 | 98% | 99% | 129% | ▼▼ | 101% | 96% | 0% | 87% | 100% |
20250129 | 418 | 421 | 414 | 420 | 18,063,500 | 3 | 101% | 101% | 78% | ▲ | 103% | 97% | 0% | 88% | 101% |
20250130 | 414 | 425 | 413 | 425 | 19,062,200 | 4 | 101% | 103% | 106% | ▲▲ | 96% | 97% | 0% | 89% | 102% |
20250131 | 425 | 426 | 409 | 409 | 45,695,300 | -16 | 96% | 96% | 240% | ▼ | 98% | 102% | 0% | 86% | 100% |
20250203 | 405 | 408 | 394 | 399 | 44,700,700 | -11 | 97% | 98% | 98% | ▼▼ | 100% | 100% | 0% | 84% | 100% |
20250204 | 402 | 405 | 394 | 403 | 27,553,200 | 4 | 101% | 100% | 62% | ▲ | 100% | 100% | 0% | 86% | 101% |
20250205 | 402 | 404 | 397 | 401 | 19,548,200 | -2 | 100% | 100% | 71% | ▼ | 102% | 97% | 0% | 87% | 101% |
20250206 | 405 | 413 | 405 | 412 | 27,806,000 | 11 | 103% | 102% | 142% | ▲ | 98% | 0% | 0% | 93% | 103% |
20250207 | 410 | 410 | 400 | 400 | 21,523,100 | -12 | 97% | 98% | 77% | ▼ | 99% | 0% | 0% | 92% | 100% |
20250210 | 404 | 407 | 399 | 401 | 19,194,400 | 1 | 100% | 99% | 89% | ▲ | 98% | 0% | 0% | 94% | 101% |
20250212 | 399 | 401 | 388 | 392 | 40,249,200 | -9 | 98% | 98% | 210% | ▼ | % | % | % | 91% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-02-07 | 1,298,300 | 66,475,100 | 270,900 | 20,130,300 | 1,027,400 | 46,344,800 |
2025-01-31 | 1,187,300 | 66,350,100 | 235,400 | 20,093,400 | 951,900 | 46,256,700 |
2025-01-24 | 1,990,600 | 59,613,700 | 346,800 | 17,911,600 | 1,643,800 | 41,702,100 |
2025-01-17 | 2,040,700 | 60,126,000 | 393,100 | 17,214,400 | 1,647,600 | 42,911,600 |
2025-01-10 | 2,372,100 | 59,704,300 | 436,700 | 17,035,500 | 1,935,400 | 42,668,800 |
2024-12-27 | 1,836,500 | 55,773,600 | 316,900 | 16,000,900 | 1,519,600 | 39,772,700 |
2024-12-20 | 3,072,900 | 55,042,600 | 378,100 | 15,523,900 | 2,694,800 | 39,518,700 |
2024-12-13 | 1,974,200 | 56,046,700 | 366,000 | 16,552,200 | 1,608,200 | 39,494,500 |
2024-12-06 | 1,784,200 | 59,379,000 | 311,900 | 16,642,300 | 1,472,300 | 42,736,700 |
2024-11-29 | 1,809,600 | 60,319,300 | 325,800 | 17,572,300 | 1,483,800 | 42,747,000 |
2024-11-22 | 1,741,200 | 62,384,500 | 289,300 | 17,922,100 | 1,451,900 | 44,462,400 |
2024-11-15 | 1,971,900 | 61,876,300 | 351,600 | 17,447,700 | 1,620,300 | 44,428,600 |
2024-11-08 | 2,124,800 | 59,551,400 | 353,900 | 17,126,800 | 1,770,900 | 42,424,600 |
2024-11-01 | 2,879,300 | 58,280,700 | 435,800 | 16,762,400 | 2,443,500 | 41,518,300 |
2024-10-25 | 2,395,300 | 61,219,600 | 324,800 | 15,799,700 | 2,070,500 | 45,419,900 |
2024-10-18 | 2,303,200 | 58,384,900 | 451,100 | 16,282,400 | 1,852,100 | 42,102,500 |
2024-10-11 | 2,481,700 | 58,047,300 | 441,000 | 15,891,300 | 2,040,700 | 42,156,000 |
2024-10-04 | 2,704,400 | 55,315,600 | 492,900 | 14,992,400 | 2,211,500 | 40,323,200 |
2024-09-27 | 3,026,800 | 54,094,700 | 563,100 | 14,905,800 | 2,463,700 | 39,188,900 |
2024-09-20 | 2,588,800 | 54,230,300 | 541,900 | 14,674,500 | 2,046,900 | 39,555,800 |
2024-09-13 | 2,325,900 | 57,058,200 | 412,900 | 15,362,400 | 1,913,000 | 41,695,800 |
2024-09-06 | 2,589,500 | 56,729,600 | 454,100 | 15,373,100 | 2,135,400 | 41,356,500 |
2024-08-30 | 2,985,200 | 54,313,600 | 630,300 | 14,353,400 | 2,354,900 | 39,960,200 |
2024-08-23 | 3,203,100 | 53,302,900 | 469,600 | 13,793,900 | 2,733,500 | 39,509,000 |
2024-08-16 | 2,548,400 | 49,466,800 | 540,800 | 12,620,900 | 2,007,600 | 36,845,900 |
2024-08-09 | 1,791,700 | 49,308,500 | 317,500 | 11,988,500 | 1,474,200 | 37,320,000 |
2024-08-02 | 2,786,300 | 57,085,300 | 350,600 | 15,718,300 | 2,435,700 | 41,367,000 |
2024-07-26 | 7,474,000 | 58,848,600 | 609,400 | 15,779,500 | 6,864,600 | 43,069,100 |
2024-07-19 | 9,478,200 | 69,172,200 | 546,400 | 18,567,800 | 8,931,800 | 50,604,400 |
2024-07-12 | 12,986,900 | 69,012,700 | 642,900 | 18,549,700 | 12,344,000 | 50,463,000 |
2024-07-05 | 13,093,200 | 70,146,200 | 567,000 | 18,537,200 | 12,526,200 | 51,609,000 |
2024-06-28 | 14,738,000 | 67,883,300 | 599,800 | 18,202,200 | 14,138,200 | 49,681,100 |
2024-06-21 | 14,540,100 | 68,337,000 | 639,600 | 18,332,900 | 13,900,500 | 50,004,100 |
2024-06-14 | 15,346,200 | 67,508,500 | 683,800 | 18,191,900 | 14,662,400 | 49,316,600 |
2024-06-07 | 15,535,100 | 70,603,900 | 710,700 | 18,098,800 | 14,824,400 | 52,505,100 |
2024-05-31 | 16,342,900 | 70,377,900 | 811,300 | 18,096,900 | 15,531,600 | 52,281,000 |
2024-05-24 | 18,712,900 | 59,226,200 | 818,600 | 15,450,600 | 17,894,300 | 43,775,600 |
2024-05-17 | 17,684,700 | 58,788,700 | 901,500 | 15,077,000 | 16,783,200 | 43,711,700 |
2024-05-10 | 17,016,500 | 59,822,500 | 790,000 | 15,388,000 | 16,226,500 | 44,434,500 |
2024-05-02 | 17,763,600 | 57,294,200 | 843,800 | 14,969,900 | 16,919,800 | 42,324,300 |
2024-04-26 | 17,561,600 | 57,356,100 | 938,300 | 14,788,600 | 16,623,300 | 42,567,500 |
2024-04-19 | 18,572,900 | 51,784,600 | 1,429,200 | 13,134,900 | 17,143,700 | 38,649,700 |
2024-04-12 | 20,122,700 | 50,330,500 | 1,619,700 | 14,001,500 | 18,503,000 | 36,329,000 |
2024-04-05 | 17,275,500 | 46,539,300 | 890,600 | 12,994,500 | 16,384,900 | 33,544,800 |
2024-03-29 | 14,191,300 | 41,851,600 | 1,312,400 | 11,684,400 | 12,878,900 | 30,167,200 |
2024-03-22 | 10,095,200 | 47,797,400 | 920,300 | 13,498,700 | 9,174,900 | 34,298,700 |
2024-03-15 | 18,170,300 | 32,817,600 | 1,663,600 | 10,123,600 | 16,506,700 | 22,694,000 |
2024-03-08 | 8,743,000 | 46,387,200 | 986,800 | 12,817,400 | 7,756,200 | 33,569,800 |
2024-03-01 | 8,615,700 | 47,044,900 | 919,900 | 12,271,300 | 7,695,800 | 34,773,600 |
2024-02-22 | 9,028,700 | 42,784,600 | 911,300 | 12,149,500 | 8,117,400 | 30,635,100 |
2024-02-16 | 8,685,000 | 45,699,500 | 924,400 | 12,896,800 | 7,760,600 | 32,802,700 |
2024-02-09 | 7,190,400 | 52,732,900 | 834,800 | 14,171,700 | 6,355,600 | 38,561,200 |
2024-02-02 | 8,061,500 | 48,309,500 | 939,400 | 13,356,200 | 7,122,100 | 34,953,300 |
2024-01-26 | 8,376,500 | 48,349,700 | 881,900 | 13,268,400 | 7,494,600 | 35,081,300 |
2024-01-19 | 10,437,300 | 44,416,300 | 1,107,900 | 12,497,900 | 9,329,400 | 31,918,400 |
2024-01-12 | 12,052,600 | 39,040,300 | 1,273,200 | 11,509,700 | 10,779,400 | 27,530,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-10 | Nomura International plc | 11,511,959 | 0.71% | ▲ | 288,047 | 404 | 407 | 399 | 401 | 19,194,400 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,961,268 | 0.80% | ▲ | 1,206,394 | 410 | 410 | 400 | 400 | 21,523,100 |
2025-02-06 | Nomura International plc | 11,223,912 | 0.69% | ▼ | -144,048 | 405 | 413 | 405 | 412 | 27,806,000 |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,754,874 | 0.73% | ▲ | 2,059,300 | 402 | 405 | 394 | 403 | 27,553,200 |
2025-02-04 | Qube Research & Technologies Limited | 13,078,900 | 0.81% | ▲ | 1,778,400 | 402 | 405 | 394 | 403 | 27,553,200 |
2025-02-03 | Nomura International plc | 11,367,960 | 0.70% | ▼ | -3,581,184 | 405 | 408 | 394 | 399 | 44,700,700 |
2025-01-31 | Nomura International plc | 14,949,144 | 0.93% | ▲ | 2,287,796 | 425 | 426 | 409 | 409 | 45,695,300 |
2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,695,574 | 0.60% | ▲ | 1,406,362 | 414 | 425 | 413 | 425 | 19,062,200 |
2025-01-30 | Nomura International plc | 12,661,348 | 0.78% | ▼ | -1,183,821 | 414 | 425 | 413 | 425 | 19,062,200 |
2025-01-30 | Qube Research & Technologies Limited | 11,300,500 | 0.70% | ▲ | 1,267,600 | 414 | 425 | 413 | 425 | 19,062,200 |
2025-01-29 | Nomura International plc | 13,845,169 | 0.86% | ▼ | -1,003,366 | 418 | 421 | 414 | 420 | 18,063,500 |
2025-01-24 | Nomura International plc | 14,848,535 | 0.92% | ▼ | -1,762,861 | 417 | 434 | 416 | 427 | 32,467,200 |
2025-01-23 | Qube Research & Technologies Limited | 10,032,900 | 0.62% | ▲ | 1,922,500 | 422 | 423 | 406 | 417 | 35,105,500 |
2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,289,212 | 0.51% | ▼ | -1,589,259 | 426 | 430 | 421 | 424 | 22,845,000 |
2025-01-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,878,471 | 0.61% | ▲ | 669,600 | 424 | 431 | 421 | 428 | 19,949,500 |
2025-01-20 | Nomura International plc | 16,611,396 | 1.03% | ▼ | -1,351,821 | 424 | 431 | 421 | 428 | 19,949,500 |
2025-01-16 | Qube Research & Technologies Limited | 8,110,400 | 0.50% | ▲ | 427 | 429 | 419 | 422 | 23,529,400 | |
2025-01-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,208,871 | 0.57% | ▲ | 425 | 426 | 417 | 424 | 26,895,200 | |
2025-01-15 | Nomura International plc | 17,963,217 | 1.11% | ▲ | 501,055 | 425 | 426 | 417 | 424 | 26,895,200 |
2025-01-14 | Nomura International plc | 17,462,162 | 1.08% | ▲ | 2,812,391 | 432 | 437 | 420 | 422 | 32,152,800 |
2025-01-08 | Nomura International plc | 14,649,771 | 0.91% | ▲ | 1,483,662 | 463 | 470 | 458 | 458 | 22,330,600 |
2025-01-07 | Nomura International plc | 13,166,109 | 0.81% | ▲ | 1,802,491 | 471 | 472 | 463 | 465 | 23,665,800 |
2024-12-30 | Nomura International plc | 11,363,618 | 0.70% | ▲ | 3,034,465 | 483 | 490 | 469 | 475 | 29,006,000 |
2024-12-26 | Nomura International plc | 8,329,153 | 0.51% | ▲ | 1,051,427 | 463 | 466 | 459 | 464 | 22,674,200 |
2024-12-23 | Nomura International plc | 7,277,726 | 0.45% | ▼ | -785,695 | 450 | 453 | 441 | 453 | 27,259,500 |
2024-12-20 | Nomura International plc | 8,063,421 | 0.50% | ▲ | 444 | 455 | 443 | 445 | 45,380,200 | |
2024-12-19 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -10,864,354 | 454 | 457 | 444 | 444 | 39,692,000 |
2024-12-02 | JPM Securities Japan Co Ltd. | 10,864,354 | 0.67% | ▼ | -392,903 | 540 | 547 | 539 | 542 | 19,376,700 |
2024-11-26 | JPM Securities Japan Co Ltd. | 11,257,257 | 0.70% | ▲ | 95,841 | 564 | 566 | 544 | 547 | 21,166,400 |
2024-11-22 | JPM Securities Japan Co Ltd. | 11,161,416 | 0.69% | ▼ | -145,000 | 565 | 566 | 556 | 559 | 17,025,600 |
2024-11-20 | JPM Securities Japan Co Ltd. | 11,306,416 | 0.70% | ▲ | 149,571 | 582 | 590 | 572 | 572 | 14,381,000 |
2024-11-14 | JPM Securities Japan Co Ltd. | 11,156,845 | 0.69% | ▼ | -479,841 | 564 | 575 | 557 | 566 | 25,063,100 |
2024-11-01 | Barclays Capital Securities Ltd | 7,747,484 | 0.48% | ▼ | -515,558 | 615 | 639 | 615 | 627 | 26,582,600 |
2024-10-30 | Barclays Capital Securities Ltd | 8,263,042 | 0.51% | ▼ | -1,835,342 | 625 | 650 | 622 | 640 | 51,613,000 |
2024-10-28 | Barclays Capital Securities Ltd | 10,098,384 | 0.62% | ▲ | 1,972,300 | 592 | 624 | 588 | 615 | 32,826,500 |
2024-10-18 | Barclays Capital Securities Ltd | 8,126,084 | 0.50% | ▲ | 476,400 | 659 | 660 | 640 | 642 | 22,812,000 |
2024-10-17 | Barclays Capital Securities Ltd | 7,649,684 | 0.47% | ▼ | -417,400 | 648 | 673 | 644 | 663 | 37,179,500 |
2024-10-17 | JPM Securities Japan Co Ltd. | 11,636,686 | 0.72% | ▼ | -12,449,700 | 648 | 673 | 644 | 663 | 37,179,500 |
2024-10-16 | Barclays Capital Securities Ltd | 8,067,084 | 0.50% | ▲ | 631 | 642 | 621 | 639 | 19,096,200 | |
2024-10-16 | JPM Securities Japan Co Ltd. | 24,086,386 | 1.49% | ▼ | -585,380 | 631 | 642 | 621 | 639 | 19,096,200 |
2024-10-10 | JPM Securities Japan Co Ltd. | 24,671,766 | 1.53% | ▲ | 1,067,711 | 658 | 666 | 652 | 653 | 17,163,800 |
2024-10-08 | JPM Securities Japan Co Ltd. | 23,604,055 | 1.46% | ▼ | -730,388 | 681 | 690 | 662 | 665 | 32,400,700 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 7,546,028 | 0.46% | ▼ | -572,470 | 674 | 705 | 671 | 688 | 55,117,100 |
2024-10-01 | Barclays Capital Securities Ltd | 6,231,983 | 0.38% | ▼ | -2,688,600 | 648 | 656 | 644 | 653 | 26,693,500 |
2024-09-25 | JPM Securities Japan Co Ltd. | 24,334,443 | 1.51% | ▲ | 265,986 | 675 | 675 | 659 | 668 | 19,770,700 |
2024-09-24 | JPM Securities Japan Co Ltd. | 24,068,457 | 1.49% | ▼ | -832,225 | 669 | 682 | 665 | 675 | 25,370,100 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 8,118,498 | 0.50% | ▲ | 661 | 672 | 654 | 655 | 31,557,100 | |
2024-09-17 | Barclays Capital Securities Ltd | 8,920,583 | 0.55% | ▲ | 907,300 | 641 | 649 | 623 | 633 | 23,012,600 |
2024-09-17 | JPM Securities Japan Co Ltd. | 24,900,682 | 1.54% | ▼ | -912,445 | 641 | 649 | 623 | 633 | 23,012,600 |
2024-09-13 | JPM Securities Japan Co Ltd. | 25,813,127 | 1.60% | ▲ | 1,462,444 | 640 | 645 | 634 | 638 | 18,750,000 |
2024-09-13 | Barclays Capital Securities Ltd | 8,013,283 | 0.49% | ▼ | -535,701 | 640 | 645 | 634 | 638 | 18,750,000 |
2024-09-11 | Barclays Capital Securities Ltd | 8,548,984 | 0.53% | ▲ | 641 | 642 | 612 | 625 | 35,824,500 | |
2024-09-02 | JPM Securities Japan Co Ltd. | 24,350,683 | 1.51% | ▲ | 703 | 726 | 696 | 698 | 54,023,000 | |
2024-08-22 | JPM Securities Japan Co Ltd. | 21,400,727 | 1.33% | ▲ | 1,791,222 | 697 | 721 | 685 | 689 | 46,686,100 |
2024-08-06 | JPM Securities Japan Co Ltd. | 19,609,505 | 1.22% | ▲ | 1,890,817 | 608 | 617 | 590 | 610 | 51,426,000 |
2024-08-05 | JPM Securities Japan Co Ltd. | 17,718,688 | 1.10% | ▲ | 630 | 644 | 575 | 575 | 54,576,400 | |
2024-08-02 | JPM Securities Japan Co Ltd. | 17,514,496 | 1.08% | ▼ | -1,791,716 | 681 | 695 | 671 | 675 | 44,585,200 |
2024-08-01 | JPM Securities Japan Co Ltd. | 19,306,212 | 1.20% | ▲ | 735 | 737 | 690 | 717 | 46,566,600 | |
2024-07-22 | JPM Securities Japan Co Ltd. | 17,748,757 | 1.10% | ▲ | 1,504,690 | 805 | 806 | 793 | 798 | 17,497,500 |
2024-07-16 | UBS AG | 0 | 0.00% | ▼ | -9,227,778 | 829 | 834 | 817 | 824 | 21,359,800 |
2024-07-09 | JPM Securities Japan Co Ltd. | 16,244,067 | 1.01% | ▲ | 522,080 | 819 | 835 | 818 | 829 | 19,243,600 |
2024-07-05 | UBS AG | 9,227,778 | 0.57% | ▲ | 864 | 867 | 839 | 841 | 28,012,200 | |
2024-06-27 | JPM Securities Japan Co Ltd. | 15,721,987 | 0.97% | ▼ | -951,555 | 861 | 881 | 861 | 868 | 31,950,600 |
2024-06-21 | JPM Securities Japan Co Ltd. | 16,673,542 | 1.03% | ▲ | 1,177,872 | 856 | 858 | 839 | 844 | 34,778,800 |
2024-06-20 | JPM Securities Japan Co Ltd. | 15,495,670 | 0.96% | ▲ | 2,115,225 | 857 | 860 | 840 | 849 | 31,022,000 |
2024-06-07 | JPM Securities Japan Co Ltd. | 13,380,445 | 0.83% | ▲ | 524,420 | 933 | 950 | 925 | 926 | 33,692,300 |
2024-06-06 | JPM Securities Japan Co Ltd. | 12,856,025 | 0.79% | ▲ | 1,850,139 | 928 | 940 | 921 | 933 | 35,782,400 |
2024-06-04 | JPM Securities Japan Co Ltd. | 11,005,886 | 0.68% | ▼ | -390,622 | 925 | 943 | 922 | 926 | 55,595,700 |
2024-06-03 | JPM Securities Japan Co Ltd. | 11,396,508 | 0.70% | ▲ | 618,700 | 943 | 951 | 923 | 929 | 57,639,400 |
2024-05-31 | JPM Securities Japan Co Ltd. | 10,777,808 | 0.67% | ▲ | 6,356,868 | 894 | 945 | 888 | 940 | 99,622,800 |
2024-05-30 | Barclays Capital Securities Ltd | 7,942,684 | 0.49% | ▼ | -1,309,400 | 906 | 923 | 872 | 886 | 98,750,500 |
2024-05-29 | Barclays Capital Securities Ltd | 9,252,084 | 0.57% | ▲ | 1,012 | 1,018 | 925 | 926 | 131,471,000 | |
2024-05-01 | Nomura International plc | 6,811,592 | 0.42% | ▼ | -2,424,986 | 951 | 965 | 934 | 949 | 77,568,700 |
2024-04-25 | Nomura International plc | 9,236,578 | 0.57% | ▲ | 1,280,095 | 1,010 | 1,011 | 972 | 979 | 79,022,600 |
2024-04-24 | JPM Securities Japan Co Ltd. | 4,420,940 | 0.27% | ▼ | -5,211,686 | 1,022 | 1,026 | 993 | 1,011 | 57,626,700 |
2024-04-18 | Nomura International plc | 7,956,483 | 0.49% | ▼ | -446,746 | 1,000 | 1,029 | 996 | 1,017 | 62,060,500 |
2024-04-17 | JPM Securities Japan Co Ltd. | 9,632,626 | 0.59% | ▼ | -384,989 | 1,061 | 1,074 | 1,004 | 1,010 | 102,325,000 |
2024-04-17 | Nomura International plc | 8,403,229 | 0.52% | ▲ | 1,061 | 1,074 | 1,004 | 1,010 | 102,325,000 | |
2024-04-16 | JPM Securities Japan Co Ltd. | 10,017,615 | 0.62% | ▼ | -2,520,863 | 1,099 | 1,099 | 1,047 | 1,053 | 100,738,000 |
2024-04-05 | JPM Securities Japan Co Ltd. | 12,538,478 | 0.78% | ▼ | -1,299,852 | 988 | 1,010 | 907 | 954 | 230,108,000 |
2024-04-04 | JPM Securities Japan Co Ltd. | 13,838,330 | 0.86% | ▼ | -1,226,076 | 926 | 1,031 | 926 | 1,013 | 206,505,000 |
2024-03-28 | JPM Securities Japan Co Ltd. | 15,064,406 | 0.93% | ▲ | 692,658 | 915 | 961 | 909 | 918 | 154,856,000 |
2024-03-27 | JPM Securities Japan Co Ltd. | 14,371,748 | 0.89% | ▼ | -1,659,545 | 898 | 910 | 882 | 895 | 81,520,800 |
2024-03-19 | JPM Securities Japan Co Ltd. | 16,031,293 | 0.99% | ▼ | -396,600 | 838 | 839 | 804 | 808 | 136,045,000 |
2024-03-18 | JPM Securities Japan Co Ltd. | 16,427,893 | 1.02% | ▲ | 7,338,307 | 945 | 945 | 819 | 829 | 233,532,000 |
2024-03-14 | JPM Securities Japan Co Ltd. | 9,089,586 | 0.56% | ▲ | 1,163,884 | 805 | 861 | 802 | 855 | 134,324,000 |
2024-03-07 | JPM Securities Japan Co Ltd. | 7,925,702 | 0.49% | ▼ | -1,621,929 | 785 | 795 | 771 | 793 | 52,908,800 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9501 | 1 | 東京電力|東京電力グループサイト | 2025-02-13 09:26:07 |
9501 | 2 | 個人投資家のみなさまへ|株主・投資家のみなさま|東京電力ホールディングス株式会社 | 2024-06-19 11:05:53 |
9501 | 2 | IRカレンダー|株主・投資家のみなさま|東京電力ホールディングス株式会社 | 2024-06-19 11:05:51 |
9501 | 2 | 株式・株主総会に関するご質問|企業情報|東京電力 | 2024-06-19 11:05:49 |
9501 | 2 | 決算に関するご質問|企業情報|東京電力 | 2024-06-19 11:05:48 |
9501 | 2 | TEPCO : IR最新情報 | 2024-06-19 11:05:46 |
9501 | 2 | IR最新情報一覧|株主・投資家のみなさま|東京電力ホールディングス株式会社 | 2024-06-19 11:05:45 |
9501 | 2 | アナリスト向け説明資料|株主・投資家のみなさま|東京電力ホールディングス株式会社 | 2024-06-19 11:05:44 |
9501 | 2 | 株主のみなさまの個人情報の取扱いについて|企業情報|東京電力 | 2024-06-19 11:05:43 |
9501 | 2 | ご意見・お問い合せ|企業情報|東京電力 | 2024-06-19 11:05:42 |