[9501]東電ＨＤ:【電気】公的管理、原発事故の賠償と廃炉、電力の安定供給に取り組む

Yahoo! 【プライム/電気･ガス業】 売上高:68103910 当期純利益:1612780 総資産:149870000 時価:12036億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025072959059357458255,643,800-27,943,70099%▼82280799%14%
2025073058159457959070,050,40014,406,600101%▲117105100%16%
2025082172875172274975,528,900-1,192,800102%▲228200100%31%
2025082073774171973676,721,700-4,907,00099%▼82280099%29%
2025081971774271473981,628,700-27,074,300104%▲828204100%34%
2025072857659457459083,587,50028,449,100103%▲111107100%23%
2025080458960358358588,759,200-40,160,80098%▼82280298%15%
2025080762665162164890,376,500-3,804,300103%▲▲▲228202100%27%
2025082578278873674692,622,100-34,716,90098%▼28280098%30%
2025080663064461963094,180,800-55,772,200102%▲▲222203100%24%
2025082770573570473094,320,700-42,294,300104%▲82820296%27%
2025081267668266466995,039,000-9,628,000100%▲▲▲▲▲222202100%30%
2025082873575272874996,001,9001,681,200103%▲▲111140098%30%
20250808651669646666104,667,00014,290,500103%▲▲▲▲1111413100%31%
20250818748752707713108,703,000-14,421,00096%▼88280096%36%
20250731565602562575109,916,00039,865,60097%▼17770297%13%
20250814708741705724121,440,000-17,673,000101%▲▲▲▲▲▲▲222206100%41%
20250815734754729740123,124,0001,684,000102%▲▲▲▲▲▲▲▲1111410100%44%
20250822760782753762127,339,00051,810,100102%▲▲1111400100%33%
20250801565606563595128,920,00019,004,000103%▲111101100%17%
20250826748756686705136,615,00043,992,90095%▼▼77770093%23%
20250813670718669716139,113,00044,074,000107%▲▲▲▲▲▲117101100%39%
20250805588636587619149,953,00061,193,800106%▲117101100%22%

    TDNET

    strdate時間企業名タイトルurl
    2025062311:00東電力ＨＤ原子力損害賠償・廃炉等支援機構からの資金の交付について
    2025062715:00東電力ＨＤ支配株主等に関する事項について
    2025072411:00東電力ＨＤ原子力損害賠償・廃炉等支援機構からの資金の交付について
    2025073109:00東電力ＨＤ核燃料デブリの本格的取り出しの費用に関する報道について
    2025073116:30東電力ＨＤ2026年３月期 第１四半期決算短信〔日本基準〕(連結)
    2025073116:30東電力ＨＤ特別損失の計上に関するお知らせ
    2025073116:30東電力ＨＤ2025年度第1四半期決算説明資料
    2025081317:00東電力ＨＤ2026年３月期 第１四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了）
    2025082211:00東電力ＨＤ原子力損害賠償・廃炉等支援機構からの資金の交付について

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-309501JPM Securities Japan Co Ltd.11,862,7501%▼-1,451,700
      2025-08-219501Barclays Capital Securities Ltd7,410,0190%▼-2,190,300
      2025-08-209501JPM Securities Japan Co Ltd.7,480,1020%▼-1,416,800
      2025-08-199501Barclays Capital Securities Ltd9,600,3191%▼-82,200
      2025-08-199501JPM Securities Japan Co Ltd.8,896,9021%▼
      2025-08-049501MERRILL LYNCH INTERNATIONAL18,724,2251%▲
      2025-08-049501Qube Research & Technologies Limited9,491,0001%▼-1,376,000
      2025-08-079501MERRILL LYNCH INTERNATIONAL18,728,2951%▼-662,775
      2025-08-069501MERRILL LYNCH INTERNATIONAL19,391,0701%▲666,845
      2025-08-129501Barclays Capital Securities Ltd8,037,0191%▲
      2025-08-129501JPM Securities Japan Co Ltd.12,953,8281%▲1,091,078
      2025-08-089501MERRILL LYNCH INTERNATIONAL16,078,9950%▼-2,649,300
      2025-08-149501JPM Securities Japan Co Ltd.10,733,9021%▼-687,000
      2025-08-159501Barclays Capital Securities Ltd9,682,5191%▲
      2025-08-269501JPM Securities Japan Co Ltd.11,071,6221%▲3,591,520
      2025-08-269501モルガン・スタンレーMUFG証券株式会社12,793,1491%▲
      2025-08-139501Barclays Capital Securities Ltd5,963,5190%▼-2,073,500
      2025-08-139501JPM Securities Japan Co Ltd.11,420,9021%▼-1,532,926

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0173,125,4008,111,90020,919,8001,678,80052,205,6006,433,100
        2025-08-0874,264,6007,323,60020,741,4001,076,60053,523,2006,247,000
        2025-08-1579,531,7008,964,00021,855,3001,326,90057,676,4007,637,100
        2025-08-2284,651,9008,969,80022,363,0001,345,10062,288,9007,624,700

          EDINET